NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:46 | - | 28,165 |
07.10.24 17:33:24 | - | 28,165 |
07.10.24 17:33:22 | - | 28,160 |
07.10.24 17:33:17 | - | 28,160 |
07.10.24 17:33:04 | - | 28,160 |
07.10.24 17:33:00 | - | 28,160 |
07.10.24 17:32:43 | - | 28,165 |
07.10.24 17:32:38 | - | 28,160 |
07.10.24 17:32:36 | - | 28,165 |
07.10.24 17:32:30 | - | 28,160 |
07.10.24 17:32:15 | - | 28,165 |
07.10.24 17:31:17 | - | 28,160 |
07.10.24 17:30:50 | - | 28,160 |
07.10.24 17:30:49 | - | 28,160 |
07.10.24 17:30:33 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:32 | - | 28,160 |
07.10.24 17:30:31 | - | 28,160 |
07.10.24 17:30:20 | - | 28,160 |
07.10.24 17:30:16 | - | 28,165 |
07.10.24 17:30:14 | - | 28,160 |
07.10.24 17:29:56 | - | 28,165 |
07.10.24 17:29:28 | - | 28,160 |
07.10.24 17:29:24 | - | 28,160 |
07.10.24 17:29:22 | - | 28,155 |
07.10.24 17:29:18 | - | 28,160 |
07.10.24 17:29:17 | - | 28,160 |
07.10.24 17:29:03 | - | 28,165 |
07.10.24 17:28:57 | - | 28,165 |
07.10.24 17:28:56 | - | 28,165 |
07.10.24 17:28:27 | - | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:15 | - | 28,170 |
07.10.24 17:28:02 | - | 28,165 |
07.10.24 17:27:39 | - | 28,165 |
07.10.24 17:27:00 | - | 28,160 |
07.10.24 17:25:46 | - | 28,165 |
07.10.24 17:25:42 | - | 28,160 |
07.10.24 17:25:25 | - | 28,165 |
07.10.24 17:25:18 | - | 28,165 |
07.10.24 17:24:49 | - | 28,165 |
07.10.24 17:24:48 | - | 28,160 |
07.10.24 17:24:26 | - | 28,155 |
07.10.24 17:23:39 | - | 28,155 |
07.10.24 17:23:08 | - | 28,155 |
07.10.24 17:22:22 | - | 28,155 |
07.10.24 17:21:41 | - | 28,150 |