NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:39 | - | 30,725 |
09:15:27 | - | 30,730 |
09:15:10 | - | 30,725 |
09:14:55 | - | 30,730 |
09:14:25 | - | 30,725 |
09:14:03 | - | 30,730 |
09:13:59 | - | 30,735 |
09:13:46 | - | 30,740 |
09:13:06 | - | 30,735 |
09:12:58 | - | 30,740 |
09:12:19 | - | 30,735 |
09:11:27 | - | 30,740 |
09:11:24 | - | 30,735 |
09:11:11 | - | 30,740 |
09:10:50 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:34 | - | 30,735 |
09:10:32 | - | 30,735 |
09:10:25 | - | 30,735 |
09:10:17 | - | 30,735 |
09:10:05 | - | 30,740 |
09:09:47 | - | 30,745 |
09:09:01 | - | 30,740 |
09:09:00 | - | 30,740 |
09:08:57 | - | 30,740 |
09:08:33 | - | 30,740 |
09:08:31 | - | 30,740 |
09:08:29 | - | 30,795 |
09:08:26 | - | 30,795 |
09:08:07 | - | 30,795 |
09:08:06 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | - | 30,760 |
09:08:00 | - | 30,760 |
09:07:56 | - | 30,760 |
09:07:46 | - | 30,755 |
09:07:26 | - | 30,710 |
09:07:18 | - | 30,705 |
09:07:03 | - | 30,710 |
09:07:01 | - | 30,705 |
09:06:44 | - | 30,710 |
09:06:01 | - | 30,710 |
09:05:48 | - | 30,705 |
09:05:32 | - | 30,720 |
09:05:25 | - | 30,725 |
09:04:44 | - | 30,725 |
09:04:27 | - | 30,730 |