NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:57 | - | 28,105 |
07.10.24 14:03:48 | - | 28,100 |
07.10.24 14:03:20 | - | 28,105 |
07.10.24 14:03:05 | - | 28,110 |
07.10.24 14:03:04 | - | 28,105 |
07.10.24 14:03:01 | - | 28,110 |
07.10.24 14:03:00 | - | 28,105 |
07.10.24 14:02:05 | - | 28,110 |
07.10.24 14:01:53 | - | 28,105 |
07.10.24 14:01:50 | - | 28,110 |
07.10.24 14:01:32 | - | 28,110 |
07.10.24 14:01:04 | - | 28,110 |
07.10.24 14:00:50 | - | 28,110 |
07.10.24 14:00:39 | - | 28,115 |
07.10.24 14:00:31 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:19 | - | 28,115 |
07.10.24 13:59:43 | - | 28,110 |
07.10.24 13:59:07 | - | 28,115 |
07.10.24 13:58:01 | - | 28,115 |
07.10.24 13:57:35 | - | 28,120 |
07.10.24 13:57:31 | - | 28,115 |
07.10.24 13:57:27 | - | 28,120 |
07.10.24 13:57:13 | - | 28,115 |
07.10.24 13:57:05 | - | 28,120 |
07.10.24 13:57:04 | - | 28,115 |
07.10.24 13:56:40 | - | 28,115 |
07.10.24 13:56:31 | - | 28,110 |
07.10.24 13:55:28 | - | 28,115 |
07.10.24 13:55:15 | - | 28,110 |
07.10.24 13:54:49 | - | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:41 | - | 28,110 |
07.10.24 13:54:22 | - | 28,110 |
07.10.24 13:54:06 | - | 28,110 |
07.10.24 13:53:49 | - | 28,110 |
07.10.24 13:53:41 | - | 28,110 |
07.10.24 13:53:40 | - | 28,110 |
07.10.24 13:52:47 | - | 28,110 |
07.10.24 13:52:23 | - | 28,105 |
07.10.24 13:52:20 | - | 28,110 |
07.10.24 13:52:16 | - | 28,110 |
07.10.24 13:52:03 | - | 28,110 |
07.10.24 13:51:33 | - | 28,105 |
07.10.24 13:51:26 | - | 28,110 |
07.10.24 13:51:16 | - | 28,115 |
07.10.24 13:50:53 | - | 28,115 |