NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:38 | - | 28,335 |
07.10.24 13:05:37 | - | 28,265 |
07.10.24 13:05:36 | - | 28,190 |
07.10.24 13:05:28 | - | 28,110 |
07.10.24 13:05:22 | - | 28,115 |
07.10.24 13:05:21 | - | 28,165 |
07.10.24 13:05:15 | - | 28,260 |
07.10.24 13:05:14 | - | 28,250 |
07.10.24 13:05:13 | - | 28,165 |
07.10.24 13:05:12 | - | 28,220 |
07.10.24 13:05:01 | - | 28,335 |
07.10.24 13:02:00 | - | 28,335 |
07.10.24 13:01:58 | - | 28,260 |
07.10.24 13:01:43 | - | 28,110 |
07.10.24 13:01:41 | - | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:40 | - | 28,110 |
07.10.24 13:00:52 | - | 28,335 |
07.10.24 13:00:49 | - | 28,335 |
07.10.24 13:00:14 | - | 28,335 |
07.10.24 12:59:39 | - | 28,335 |
07.10.24 12:59:31 | - | 28,335 |
07.10.24 12:57:25 | - | 28,335 |
07.10.24 12:54:24 | - | 28,335 |
07.10.24 12:53:40 | - | 28,335 |
07.10.24 12:52:55 | - | 28,335 |
07.10.24 12:51:45 | - | 28,335 |
07.10.24 12:51:32 | - | 28,335 |
07.10.24 12:51:23 | - | 28,335 |
07.10.24 12:50:06 | - | 28,335 |
07.10.24 12:49:26 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:43 | - | 28,335 |
07.10.24 12:48:32 | - | 28,335 |
07.10.24 12:47:44 | - | 28,335 |
07.10.24 12:44:44 | - | 28,335 |
07.10.24 12:44:36 | - | 28,335 |
07.10.24 12:42:14 | - | 28,335 |
07.10.24 12:42:07 | - | 28,335 |
07.10.24 12:42:06 | - | 28,335 |
07.10.24 12:40:26 | - | 28,335 |
07.10.24 12:39:57 | - | 28,335 |
07.10.24 12:36:57 | - | 28,335 |
07.10.24 12:36:34 | - | 28,335 |
07.10.24 12:35:43 | - | 28,335 |
07.10.24 12:35:34 | - | 28,335 |
07.10.24 12:35:17 | - | 28,335 |