NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:11 | - | 28,270 |
07.10.24 11:26:10 | - | 28,210 |
07.10.24 11:26:06 | - | 28,130 |
07.10.24 11:26:04 | - | 28,125 |
07.10.24 11:25:19 | - | 28,270 |
07.10.24 11:24:26 | - | 28,270 |
07.10.24 11:24:17 | - | 28,270 |
07.10.24 11:23:46 | - | 28,270 |
07.10.24 11:23:27 | - | 28,270 |
07.10.24 11:22:46 | - | 28,270 |
07.10.24 11:22:09 | - | 28,270 |
07.10.24 11:22:08 | - | 28,270 |
07.10.24 11:20:27 | - | 28,270 |
07.10.24 11:20:20 | - | 28,270 |
07.10.24 11:20:19 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:06 | - | 28,270 |
07.10.24 11:16:06 | - | 28,270 |
07.10.24 11:15:58 | - | 28,270 |
07.10.24 11:14:59 | - | 28,270 |
07.10.24 11:14:45 | - | 28,270 |
07.10.24 11:14:41 | - | 28,270 |
07.10.24 11:14:27 | - | 28,270 |
07.10.24 11:14:04 | - | 28,270 |
07.10.24 11:14:02 | - | 28,270 |
07.10.24 11:13:58 | - | 28,270 |
07.10.24 11:13:57 | - | 28,210 |
07.10.24 11:13:44 | - | 28,125 |
07.10.24 11:13:32 | - | 28,270 |
07.10.24 11:13:30 | - | 28,210 |
07.10.24 11:13:23 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:21 | - | 28,175 |
07.10.24 11:12:52 | - | 28,335 |
07.10.24 11:12:15 | - | 28,335 |
07.10.24 11:11:57 | - | 28,335 |
07.10.24 11:11:55 | - | 28,335 |
07.10.24 11:11:50 | - | 28,335 |
07.10.24 11:11:46 | - | 28,335 |
07.10.24 11:11:40 | - | 28,335 |
07.10.24 11:11:37 | - | 28,335 |
07.10.24 11:11:25 | - | 28,335 |
07.10.24 11:11:12 | - | 28,335 |
07.10.24 11:11:03 | - | 28,335 |
07.10.24 11:10:53 | - | 28,335 |
07.10.24 11:10:50 | - | 28,335 |
07.10.24 11:10:37 | - | 28,335 |