NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:55:01 | - | 28,420 |
07.10.24 07:55:00 | - | 28,420 |
07.10.24 07:54:52 | - | 28,425 |
07.10.24 07:54:47 | - | 28,430 |
07.10.24 07:54:45 | - | 28,420 |
07.10.24 07:54:44 | - | 28,425 |
07.10.24 07:54:41 | - | 28,420 |
07.10.24 07:54:38 | - | 28,425 |
07.10.24 07:54:36 | - | 28,420 |
07.10.24 07:54:35 | - | 28,425 |
07.10.24 07:54:34 | - | 28,425 |
07.10.24 07:54:32 | - | 28,425 |
07.10.24 07:54:30 | - | 28,430 |
07.10.24 07:54:28 | - | 28,425 |
07.10.24 07:54:27 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:54:25 | - | 28,425 |
07.10.24 07:54:24 | - | 28,425 |
07.10.24 07:54:22 | - | 28,425 |
07.10.24 07:54:21 | - | 28,420 |
07.10.24 07:54:20 | - | 28,420 |
07.10.24 07:54:14 | - | 28,425 |
07.10.24 07:54:12 | - | 28,430 |
07.10.24 07:54:11 | - | 28,425 |
07.10.24 07:54:10 | - | 28,430 |
07.10.24 07:54:03 | - | 28,425 |
07.10.24 07:53:59 | - | 28,425 |
07.10.24 07:53:57 | - | 28,430 |
07.10.24 07:53:46 | - | 28,425 |
07.10.24 07:53:45 | - | 28,420 |
07.10.24 07:53:44 | - | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:53:41 | - | 28,420 |
07.10.24 07:53:40 | - | 28,420 |
07.10.24 07:53:24 | - | 28,420 |
07.10.24 07:53:23 | - | 28,430 |
07.10.24 07:53:18 | - | 28,425 |
07.10.24 07:53:15 | - | 28,420 |
07.10.24 07:53:13 | - | 28,425 |
07.10.24 07:53:08 | - | 28,420 |
07.10.24 07:53:07 | - | 28,425 |
07.10.24 07:53:05 | - | 28,420 |
07.10.24 07:53:04 | - | 28,415 |
07.10.24 07:53:02 | - | 28,415 |
07.10.24 07:53:01 | - | 28,425 |
07.10.24 07:52:59 | - | 28,420 |
07.10.24 07:52:58 | - | 28,425 |