NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:56 | - | 28,490 |
07.10.24 07:41:49 | - | 28,485 |
07.10.24 07:41:46 | - | 28,490 |
07.10.24 07:41:45 | - | 28,490 |
07.10.24 07:41:44 | - | 28,490 |
07.10.24 07:41:42 | - | 28,485 |
07.10.24 07:41:41 | - | 28,490 |
07.10.24 07:41:39 | - | 28,485 |
07.10.24 07:41:37 | - | 28,485 |
07.10.24 07:41:25 | - | 28,485 |
07.10.24 07:41:24 | - | 28,485 |
07.10.24 07:41:23 | - | 28,480 |
07.10.24 07:41:22 | - | 28,485 |
07.10.24 07:41:20 | - | 28,490 |
07.10.24 07:41:19 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:18 | - | 28,490 |
07.10.24 07:41:17 | - | 28,485 |
07.10.24 07:41:15 | - | 28,480 |
07.10.24 07:41:14 | - | 28,485 |
07.10.24 07:41:11 | - | 28,480 |
07.10.24 07:41:04 | - | 28,480 |
07.10.24 07:41:03 | - | 28,475 |
07.10.24 07:41:02 | - | 28,475 |
07.10.24 07:41:01 | - | 28,475 |
07.10.24 07:40:59 | - | 28,475 |
07.10.24 07:40:55 | - | 28,475 |
07.10.24 07:40:54 | - | 28,480 |
07.10.24 07:40:51 | - | 28,475 |
07.10.24 07:40:50 | - | 28,480 |
07.10.24 07:40:48 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:47 | - | 28,480 |
07.10.24 07:40:46 | - | 28,485 |
07.10.24 07:40:41 | - | 28,480 |
07.10.24 07:40:40 | - | 28,480 |
07.10.24 07:40:39 | - | 28,480 |
07.10.24 07:40:38 | - | 28,505 |
07.10.24 07:40:37 | - | 28,485 |
07.10.24 07:40:34 | - | 28,485 |
07.10.24 07:40:32 | - | 28,490 |
07.10.24 07:40:31 | - | 28,485 |
07.10.24 07:40:25 | - | 28,485 |
07.10.24 07:40:23 | - | 28,480 |
07.10.24 07:40:21 | - | 28,475 |
07.10.24 07:40:20 | - | 28,480 |
07.10.24 07:40:18 | - | 28,475 |