ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:52 | - | 251,800 |
17.10.24 16:09:52 | - | 251,900 |
17.10.24 16:09:49 | - | 251,900 |
17.10.24 16:09:44 | - | 251,800 |
17.10.24 16:09:43 | - | 251,900 |
17.10.24 16:09:43 | - | 251,900 |
17.10.24 16:09:42 | - | 251,800 |
17.10.24 16:09:42 | - | 251,700 |
17.10.24 16:09:41 | - | 251,700 |
17.10.24 16:09:40 | - | 251,800 |
17.10.24 16:09:40 | - | 251,800 |
17.10.24 16:09:37 | - | 251,700 |
17.10.24 16:09:27 | - | 251,600 |
17.10.24 16:09:27 | - | 251,600 |
17.10.24 16:09:26 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:02 | - | 251,600 |
17.10.24 16:08:01 | - | 251,500 |
17.10.24 16:07:25 | - | 251,600 |
17.10.24 16:07:02 | - | 251,600 |
17.10.24 16:06:55 | - | 251,600 |
17.10.24 16:06:55 | - | 251,600 |
17.10.24 16:06:54 | - | 251,500 |
17.10.24 16:06:53 | - | 251,600 |
17.10.24 16:06:51 | - | 251,500 |
17.10.24 16:06:47 | - | 251,600 |
17.10.24 16:06:18 | - | 251,500 |
17.10.24 16:06:13 | - | 251,500 |
17.10.24 16:05:26 | - | 251,500 |
17.10.24 16:05:26 | - | 251,400 |
17.10.24 16:04:55 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:54 | - | 251,600 |
17.10.24 16:04:50 | - | 251,700 |
17.10.24 16:04:49 | - | 251,700 |
17.10.24 16:04:48 | - | 251,700 |
17.10.24 16:04:44 | - | 251,800 |
17.10.24 16:04:44 | - | 251,800 |
17.10.24 16:04:42 | - | 251,900 |
17.10.24 16:04:35 | - | 251,800 |
17.10.24 16:04:34 | - | 251,800 |
17.10.24 16:04:32 | - | 251,800 |
17.10.24 16:04:13 | - | 251,800 |
17.10.24 16:04:13 | - | 251,700 |
17.10.24 16:04:12 | - | 251,700 |
17.10.24 16:04:11 | - | 251,800 |
17.10.24 16:04:08 | - | 251,700 |