ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:09 | - | 251,100 |
17.10.24 16:15:07 | - | 251,000 |
17.10.24 16:15:07 | - | 251,100 |
17.10.24 16:15:04 | - | 251,000 |
17.10.24 16:15:03 | - | 251,000 |
17.10.24 16:14:59 | - | 251,200 |
17.10.24 16:14:51 | - | 251,300 |
17.10.24 16:14:42 | - | 251,300 |
17.10.24 16:14:41 | - | 251,300 |
17.10.24 16:14:40 | - | 251,300 |
17.10.24 16:14:33 | - | 251,500 |
17.10.24 16:14:32 | - | 251,500 |
17.10.24 16:14:09 | - | 251,700 |
17.10.24 16:13:23 | - | 251,600 |
17.10.24 16:13:22 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:22 | - | 251,600 |
17.10.24 16:13:20 | - | 251,700 |
17.10.24 16:13:15 | - | 251,700 |
17.10.24 16:13:09 | - | 251,800 |
17.10.24 16:13:03 | - | 251,700 |
17.10.24 16:13:02 | - | 251,600 |
17.10.24 16:13:00 | - | 251,600 |
17.10.24 16:12:56 | - | 251,600 |
17.10.24 16:12:54 | - | 251,600 |
17.10.24 16:12:48 | - | 251,600 |
17.10.24 16:12:27 | - | 251,700 |
17.10.24 16:12:26 | - | 251,800 |
17.10.24 16:12:25 | - | 251,700 |
17.10.24 16:11:58 | - | 251,700 |
17.10.24 16:11:58 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:57 | - | 251,800 |
17.10.24 16:11:35 | - | 251,700 |
17.10.24 16:10:55 | - | 251,700 |
17.10.24 16:10:53 | - | 251,700 |
17.10.24 16:10:51 | - | 251,800 |
17.10.24 16:10:28 | - | 251,700 |
17.10.24 16:10:22 | - | 251,600 |
17.10.24 16:10:21 | - | 251,800 |
17.10.24 16:10:21 | - | 251,800 |
17.10.24 16:10:09 | - | 252,000 |
17.10.24 16:10:09 | - | 251,800 |
17.10.24 16:10:08 | - | 251,800 |
17.10.24 16:10:00 | - | 251,900 |
17.10.24 16:09:54 | - | 251,900 |
17.10.24 16:09:53 | - | 251,900 |