ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:30 | - | 250,600 |
17.10.24 16:29:18 | - | 250,500 |
17.10.24 16:29:17 | - | 250,600 |
17.10.24 16:29:10 | - | 250,500 |
17.10.24 16:29:09 | - | 250,400 |
17.10.24 16:29:07 | - | 250,400 |
17.10.24 16:29:06 | - | 250,400 |
17.10.24 16:29:05 | - | 250,400 |
17.10.24 16:29:00 | - | 250,400 |
17.10.24 16:28:59 | - | 250,300 |
17.10.24 16:28:53 | - | 250,300 |
17.10.24 16:28:52 | - | 250,400 |
17.10.24 16:28:39 | - | 250,300 |
17.10.24 16:28:29 | - | 250,400 |
17.10.24 16:28:28 | - | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:28 | - | 250,400 |
17.10.24 16:28:18 | - | 250,300 |
17.10.24 16:28:18 | - | 250,200 |
17.10.24 16:28:15 | - | 250,200 |
17.10.24 16:28:12 | - | 250,200 |
17.10.24 16:28:05 | - | 250,500 |
17.10.24 16:28:04 | - | 250,500 |
17.10.24 16:28:03 | - | 250,500 |
17.10.24 16:28:01 | - | 250,700 |
17.10.24 16:27:55 | - | 250,800 |
17.10.24 16:27:54 | - | 251,000 |
17.10.24 16:27:31 | - | 250,800 |
17.10.24 16:27:31 | - | 250,700 |
17.10.24 16:27:26 | - | 250,800 |
17.10.24 16:27:21 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:12 | - | 250,900 |
17.10.24 16:26:11 | - | 250,900 |
17.10.24 16:25:48 | - | 251,000 |
17.10.24 16:25:47 | - | 251,100 |
17.10.24 16:25:47 | - | 251,000 |
17.10.24 16:25:42 | - | 251,200 |
17.10.24 16:25:42 | - | 251,100 |
17.10.24 16:25:37 | - | 251,200 |
17.10.24 16:25:25 | - | 251,200 |
17.10.24 16:25:24 | - | 251,200 |
17.10.24 16:25:02 | - | 251,200 |
17.10.24 16:25:02 | - | 251,200 |
17.10.24 16:24:52 | - | 251,200 |
17.10.24 16:24:50 | - | 251,200 |
17.10.24 16:24:50 | - | 251,300 |