ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:49 | - | 251,300 |
17.10.24 16:24:46 | - | 251,200 |
17.10.24 16:24:46 | - | 250,900 |
17.10.24 16:24:45 | - | 251,100 |
17.10.24 16:24:42 | - | 251,000 |
17.10.24 16:24:40 | - | 250,900 |
17.10.24 16:24:39 | - | 251,000 |
17.10.24 16:24:38 | - | 250,900 |
17.10.24 16:23:27 | - | 250,800 |
17.10.24 16:23:26 | - | 250,700 |
17.10.24 16:23:22 | - | 250,800 |
17.10.24 16:23:14 | - | 250,700 |
17.10.24 16:23:14 | - | 250,700 |
17.10.24 16:23:13 | - | 250,700 |
17.10.24 16:22:49 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:25 | - | 250,900 |
17.10.24 16:22:21 | - | 251,000 |
17.10.24 16:22:20 | - | 250,800 |
17.10.24 16:22:20 | - | 250,900 |
17.10.24 16:22:15 | - | 250,800 |
17.10.24 16:22:12 | - | 250,800 |
17.10.24 16:22:06 | - | 250,800 |
17.10.24 16:22:06 | - | 250,800 |
17.10.24 16:21:24 | - | 251,200 |
17.10.24 16:21:23 | - | 251,200 |
17.10.24 16:21:19 | - | 251,200 |
17.10.24 16:21:18 | - | 251,300 |
17.10.24 16:20:53 | - | 251,200 |
17.10.24 16:20:52 | - | 251,300 |
17.10.24 16:19:46 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:32 | - | 251,200 |
17.10.24 16:17:55 | - | 251,100 |
17.10.24 16:17:49 | - | 251,100 |
17.10.24 16:17:48 | - | 251,000 |
17.10.24 16:17:43 | - | 251,100 |
17.10.24 16:17:24 | - | 251,100 |
17.10.24 16:17:21 | - | 251,000 |
17.10.24 16:17:20 | - | 251,100 |
17.10.24 16:17:16 | - | 251,100 |
17.10.24 16:16:51 | - | 251,000 |
17.10.24 16:16:41 | - | 250,900 |
17.10.24 16:16:40 | - | 251,200 |
17.10.24 16:15:27 | - | 251,200 |
17.10.24 16:15:20 | - | 251,100 |
17.10.24 16:15:18 | - | 251,200 |