ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:18 | - | 251,000 |
17.10.24 16:45:16 | - | 250,900 |
17.10.24 16:45:09 | - | 251,000 |
17.10.24 16:45:03 | - | 250,900 |
17.10.24 16:45:02 | - | 251,000 |
17.10.24 16:43:57 | - | 250,900 |
17.10.24 16:43:56 | - | 251,000 |
17.10.24 16:43:54 | - | 250,900 |
17.10.24 16:43:50 | - | 251,000 |
17.10.24 16:43:22 | - | 250,900 |
17.10.24 16:43:21 | - | 250,900 |
17.10.24 16:43:19 | - | 251,000 |
17.10.24 16:43:17 | - | 250,900 |
17.10.24 16:43:13 | - | 251,000 |
17.10.24 16:43:12 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:12 | - | 250,900 |
17.10.24 16:43:12 | - | 250,800 |
17.10.24 16:42:11 | - | 250,900 |
17.10.24 16:42:11 | - | 251,000 |
17.10.24 16:42:05 | - | 250,900 |
17.10.24 16:41:08 | - | 250,800 |
17.10.24 16:41:08 | - | 250,800 |
17.10.24 16:41:07 | - | 250,800 |
17.10.24 16:40:20 | - | 250,900 |
17.10.24 16:40:19 | - | 251,000 |
17.10.24 16:40:09 | - | 250,900 |
17.10.24 16:40:09 | - | 250,800 |
17.10.24 16:40:07 | - | 250,900 |
17.10.24 16:39:25 | - | 250,800 |
17.10.24 16:39:23 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:22 | - | 250,700 |
17.10.24 16:38:48 | - | 250,700 |
17.10.24 16:38:46 | - | 250,500 |
17.10.24 16:38:40 | - | 250,500 |
17.10.24 16:38:19 | - | 250,600 |
17.10.24 16:36:41 | - | 250,600 |
17.10.24 16:36:04 | - | 250,600 |
17.10.24 16:36:02 | - | 250,600 |
17.10.24 16:36:02 | - | 250,700 |
17.10.24 16:33:11 | - | 250,800 |
17.10.24 16:32:58 | - | 250,800 |
17.10.24 16:32:56 | - | 250,900 |
17.10.24 16:32:40 | - | 250,800 |
17.10.24 16:30:04 | - | 250,700 |
17.10.24 16:29:36 | - | 250,700 |