BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | - | 28,100 |
15:41:31 | - | 28,115 |
15:41:25 | - | 28,125 |
15:41:24 | - | 28,080 |
15:41:23 | - | 28,080 |
15:41:12 | - | 28,080 |
15:41:10 | - | 28,080 |
15:41:09 | - | 28,080 |
15:41:08 | - | 28,080 |
15:40:59 | - | 28,080 |
15:40:58 | - | 28,080 |
15:40:56 | - | 28,075 |
15:40:51 | - | 28,080 |
15:40:50 | - | 28,085 |
15:40:49 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | - | 28,085 |
15:40:45 | - | 28,080 |
15:40:44 | - | 28,095 |
15:40:41 | - | 28,090 |
15:40:29 | - | 28,100 |
15:40:28 | - | 28,090 |
15:40:27 | - | 28,090 |
15:40:26 | - | 28,090 |
15:40:25 | - | 28,090 |
15:40:24 | - | 28,090 |
15:40:14 | - | 28,095 |
15:40:12 | - | 28,080 |
15:40:06 | - | 28,070 |
15:40:05 | - | 28,070 |
15:39:59 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 28,070 |
15:39:46 | - | 28,070 |
15:39:40 | - | 28,070 |
15:39:37 | - | 28,070 |
15:39:27 | - | 28,080 |
15:39:23 | - | 28,060 |
15:38:57 | - | 28,055 |
15:38:56 | - | 28,055 |
15:38:53 | - | 28,050 |
15:38:26 | - | 28,050 |
15:38:23 | - | 28,050 |
15:38:10 | - | 28,050 |
15:38:07 | - | 28,080 |
15:37:46 | - | 28,055 |
15:37:29 | - | 28,055 |