BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:03 | - | 28,360 |
14:06:03 | - | 28,360 |
14:03:03 | - | 28,360 |
14:00:04 | - | 28,360 |
14:00:03 | - | 28,320 |
13:57:37 | - | 28,355 |
13:54:37 | - | 28,355 |
13:51:37 | - | 28,355 |
13:50:16 | - | 28,365 |
13:47:16 | - | 28,365 |
13:44:16 | - | 28,365 |
13:41:15 | - | 28,365 |
13:38:15 | - | 28,365 |
13:35:15 | - | 28,365 |
13:32:14 | - | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:14 | - | 28,365 |
13:26:14 | - | 28,365 |
13:23:14 | - | 28,365 |
13:20:13 | - | 28,365 |
13:17:13 | - | 28,365 |
13:14:13 | - | 28,365 |
13:13:05 | - | 28,360 |
13:10:05 | - | 28,360 |
13:07:05 | - | 28,360 |
13:04:04 | - | 28,360 |
13:02:29 | - | 28,225 |
12:59:29 | - | 28,225 |
12:56:28 | - | 28,225 |
12:55:47 | - | 28,250 |
12:52:47 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:47 | - | 28,250 |
12:46:46 | - | 28,250 |
12:43:46 | - | 28,250 |
12:40:46 | - | 28,250 |
12:37:45 | - | 28,250 |
12:34:45 | - | 28,250 |
12:32:08 | - | 28,230 |
12:29:08 | - | 28,230 |
12:26:07 | - | 28,230 |
12:23:07 | - | 28,230 |
12:20:07 | - | 28,230 |
12:17:06 | - | 28,230 |
12:15:37 | - | 28,130 |
12:12:49 | - | 28,150 |
12:10:51 | - | 28,145 |