BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:46 | - | 27,670 |
16:19:43 | - | 27,675 |
16:19:36 | - | 27,670 |
16:19:34 | - | 27,660 |
16:19:33 | - | 27,670 |
16:19:32 | - | 27,665 |
16:19:31 | - | 27,680 |
16:19:31 | - | 27,660 |
16:19:22 | - | 27,660 |
16:19:19 | - | 27,665 |
16:19:18 | - | 27,670 |
16:19:17 | - | 27,665 |
16:19:17 | - | 27,660 |
16:19:08 | - | 27,675 |
16:19:07 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | - | 27,675 |
16:19:06 | - | 27,660 |
16:19:04 | - | 27,660 |
16:19:03 | - | 27,660 |
16:18:58 | - | 27,660 |
16:18:57 | - | 27,660 |
16:18:56 | - | 27,680 |
16:18:55 | - | 27,660 |
16:18:45 | - | 27,680 |
16:18:42 | - | 27,685 |
16:18:42 | - | 27,680 |
16:18:41 | - | 27,695 |
16:18:41 | - | 27,695 |
16:18:34 | - | 27,690 |
16:18:31 | - | 27,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:30 | - | 27,700 |
16:18:29 | - | 27,680 |
16:18:28 | - | 27,695 |
16:18:27 | - | 27,700 |
16:18:20 | - | 27,695 |
16:18:19 | - | 27,680 |
16:18:18 | - | 27,700 |
16:18:17 | - | 27,690 |
16:18:16 | - | 27,705 |
16:18:16 | - | 27,690 |
16:18:15 | - | 27,705 |
16:18:15 | - | 27,700 |
16:18:08 | - | 27,700 |
16:18:06 | - | 27,715 |
16:18:05 | - | 27,700 |