KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:42 | - | 18,738 |
30.09.24 16:23:37 | - | 18,752 |
30.09.24 16:23:36 | - | 18,740 |
30.09.24 16:23:28 | - | 18,762 |
30.09.24 16:23:19 | - | 18,760 |
30.09.24 16:23:16 | - | 18,762 |
30.09.24 16:23:15 | - | 18,760 |
30.09.24 16:23:00 | - | 18,762 |
30.09.24 16:22:58 | - | 18,764 |
30.09.24 16:22:49 | - | 18,760 |
30.09.24 16:22:46 | - | 18,756 |
30.09.24 16:22:45 | - | 18,740 |
30.09.24 16:22:44 | - | 18,756 |
30.09.24 16:22:36 | - | 18,758 |
30.09.24 16:22:33 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:23 | - | 18,752 |
30.09.24 16:22:22 | - | 18,750 |
30.09.24 16:22:21 | - | 18,748 |
30.09.24 16:22:18 | - | 18,726 |
30.09.24 16:22:17 | - | 18,720 |
30.09.24 16:22:10 | - | 18,726 |
30.09.24 16:22:08 | - | 18,718 |
30.09.24 16:22:07 | - | 18,722 |
30.09.24 16:22:06 | - | 18,718 |
30.09.24 16:22:04 | - | 18,720 |
30.09.24 16:22:02 | - | 18,716 |
30.09.24 16:22:00 | - | 18,718 |
30.09.24 16:21:50 | - | 18,726 |
30.09.24 16:21:48 | - | 18,694 |
30.09.24 16:21:47 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:46 | - | 18,694 |
30.09.24 16:21:40 | - | 18,696 |
30.09.24 16:21:38 | - | 18,694 |
30.09.24 16:21:32 | - | 18,700 |
30.09.24 16:21:31 | - | 18,690 |
30.09.24 16:21:25 | - | 18,706 |
30.09.24 16:21:18 | - | 18,712 |
30.09.24 16:21:16 | - | 18,710 |
30.09.24 16:21:15 | - | 18,712 |
30.09.24 16:21:13 | - | 18,714 |
30.09.24 16:21:10 | - | 18,712 |
30.09.24 16:21:08 | - | 18,714 |
30.09.24 16:21:03 | - | 18,712 |
30.09.24 16:21:03 | - | 18,700 |
30.09.24 16:20:57 | - | 18,726 |