KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:13:08 | - | 13,308 |
08.01.25 10:13:07 | - | 13,306 |
08.01.25 10:13:06 | - | 13,308 |
08.01.25 10:12:32 | - | 13,318 |
08.01.25 10:12:25 | - | 13,320 |
08.01.25 10:12:23 | - | 13,312 |
08.01.25 10:09:31 | - | 13,318 |
08.01.25 10:06:31 | - | 13,318 |
08.01.25 10:05:05 | - | 13,316 |
08.01.25 10:05:04 | - | 13,312 |
08.01.25 10:03:06 | - | 13,310 |
08.01.25 10:03:05 | - | 13,308 |
08.01.25 10:00:18 | - | 13,306 |
08.01.25 10:00:05 | - | 13,306 |
08.01.25 10:00:03 | - | 13,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:59:49 | - | 13,290 |
08.01.25 09:56:49 | - | 13,290 |
08.01.25 09:56:29 | - | 13,292 |
08.01.25 09:54:47 | - | 13,290 |
08.01.25 09:53:26 | - | 13,298 |
08.01.25 09:52:24 | - | 13,300 |
08.01.25 09:49:25 | - | 13,296 |
08.01.25 09:46:25 | - | 13,296 |
08.01.25 09:46:24 | - | 13,300 |
08.01.25 09:44:28 | - | 13,298 |
08.01.25 09:41:28 | - | 13,298 |
08.01.25 09:41:27 | - | 13,296 |
08.01.25 09:39:18 | - | 13,294 |
08.01.25 09:36:18 | - | 13,294 |
08.01.25 09:33:17 | - | 13,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:32:56 | - | 13,302 |
08.01.25 09:30:36 | - | 13,298 |
08.01.25 09:30:34 | - | 13,292 |
08.01.25 09:30:17 | - | 13,298 |
08.01.25 09:30:15 | - | 13,300 |
08.01.25 09:30:06 | - | 13,300 |
08.01.25 09:30:04 | - | 13,300 |
08.01.25 09:30:02 | - | 13,304 |
08.01.25 09:30:02 | - | 13,300 |
08.01.25 09:30:00 | - | 13,294 |
08.01.25 09:27:04 | - | 13,294 |
08.01.25 09:26:47 | - | 13,292 |
08.01.25 09:24:51 | - | 13,290 |
08.01.25 09:21:51 | - | 13,290 |
08.01.25 09:19:51 | - | 13,290 |