KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:20 | - | 17,790 |
26.09.24 18:49:19 | - | 17,808 |
26.09.24 18:49:16 | - | 17,804 |
26.09.24 18:49:15 | - | 17,800 |
26.09.24 18:49:13 | - | 17,794 |
26.09.24 18:49:12 | - | 17,796 |
26.09.24 18:49:11 | - | 17,800 |
26.09.24 18:49:09 | - | 17,796 |
26.09.24 18:49:03 | - | 17,790 |
26.09.24 18:49:01 | - | 17,800 |
26.09.24 18:48:58 | - | 17,798 |
26.09.24 18:48:51 | - | 17,800 |
26.09.24 18:48:49 | - | 17,802 |
26.09.24 18:48:30 | - | 17,800 |
26.09.24 18:48:29 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:12 | - | 17,800 |
26.09.24 18:47:45 | - | 17,792 |
26.09.24 18:47:43 | - | 17,796 |
26.09.24 18:47:40 | - | 17,794 |
26.09.24 18:47:39 | - | 17,798 |
26.09.24 18:46:18 | - | 17,796 |
26.09.24 18:46:18 | - | 17,770 |
26.09.24 18:46:13 | - | 17,778 |
26.09.24 18:46:08 | - | 17,780 |
26.09.24 18:45:42 | - | 17,778 |
26.09.24 18:45:38 | - | 17,780 |
26.09.24 18:45:07 | - | 17,778 |
26.09.24 18:45:06 | - | 17,776 |
26.09.24 18:45:02 | - | 17,778 |
26.09.24 18:45:01 | - | 17,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:40 | - | 17,778 |
26.09.24 18:44:28 | - | 17,776 |
26.09.24 18:44:13 | - | 17,778 |
26.09.24 18:44:05 | - | 17,776 |
26.09.24 18:44:02 | - | 17,778 |
26.09.24 18:44:01 | - | 17,760 |
26.09.24 18:43:31 | - | 17,770 |
26.09.24 18:43:28 | - | 17,768 |
26.09.24 18:43:27 | - | 17,770 |
26.09.24 18:43:25 | - | 17,768 |
26.09.24 18:43:24 | - | 17,770 |
26.09.24 18:43:03 | - | 17,768 |
26.09.24 18:43:02 | - | 17,766 |
26.09.24 18:42:46 | - | 17,768 |
26.09.24 18:42:27 | - | 17,766 |