KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:42 | - | 17,760 |
26.09.24 19:01:30 | - | 17,772 |
26.09.24 19:01:29 | - | 17,768 |
26.09.24 19:01:27 | - | 17,772 |
26.09.24 19:01:26 | - | 17,768 |
26.09.24 19:01:26 | - | 17,760 |
26.09.24 19:01:25 | - | 17,750 |
26.09.24 19:00:49 | - | 17,760 |
26.09.24 19:00:47 | - | 17,758 |
26.09.24 19:00:40 | - | 17,760 |
26.09.24 19:00:39 | - | 17,750 |
26.09.24 19:00:36 | - | 17,760 |
26.09.24 19:00:34 | - | 17,758 |
26.09.24 19:00:25 | - | 17,760 |
26.09.24 19:00:13 | - | 17,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:13 | - | 17,786 |
26.09.24 19:00:12 | - | 17,760 |
26.09.24 18:59:33 | - | 17,786 |
26.09.24 18:59:31 | - | 17,788 |
26.09.24 18:59:29 | - | 17,786 |
26.09.24 18:59:20 | - | 17,788 |
26.09.24 18:59:19 | - | 17,780 |
26.09.24 18:58:57 | - | 17,788 |
26.09.24 18:58:56 | - | 17,790 |
26.09.24 18:58:48 | - | 17,788 |
26.09.24 18:58:45 | - | 17,790 |
26.09.24 18:58:42 | - | 17,788 |
26.09.24 18:58:38 | - | 17,790 |
26.09.24 18:58:30 | - | 17,788 |
26.09.24 18:58:28 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:22 | - | 17,788 |
26.09.24 18:58:21 | - | 17,790 |
26.09.24 18:58:14 | - | 17,788 |
26.09.24 18:58:13 | - | 17,790 |
26.09.24 18:58:11 | - | 17,788 |
26.09.24 18:58:10 | - | 17,792 |
26.09.24 18:58:01 | - | 17,794 |
26.09.24 18:57:58 | - | 17,788 |
26.09.24 18:57:57 | - | 17,790 |
26.09.24 18:57:56 | - | 17,798 |
26.09.24 18:57:56 | - | 17,780 |
26.09.24 18:57:43 | - | 17,780 |
26.09.24 18:57:42 | - | 17,784 |
26.09.24 18:57:33 | - | 17,780 |
26.09.24 18:57:31 | - | 17,778 |