KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:36 | - | 17,788 |
26.09.24 19:28:28 | - | 17,790 |
26.09.24 19:28:24 | - | 17,788 |
26.09.24 19:28:23 | - | 17,792 |
26.09.24 19:28:21 | - | 17,790 |
26.09.24 19:28:20 | - | 17,786 |
26.09.24 19:28:16 | - | 17,780 |
26.09.24 19:28:15 | - | 17,784 |
26.09.24 19:28:11 | - | 17,790 |
26.09.24 19:28:10 | - | 17,780 |
26.09.24 19:28:08 | - | 17,782 |
26.09.24 19:28:05 | - | 17,780 |
26.09.24 19:28:02 | - | 17,792 |
26.09.24 19:27:59 | - | 17,790 |
26.09.24 19:27:58 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:57 | - | 17,790 |
26.09.24 19:27:55 | - | 17,782 |
26.09.24 19:27:52 | - | 17,780 |
26.09.24 19:27:50 | - | 17,782 |
26.09.24 19:27:38 | - | 17,780 |
26.09.24 19:27:36 | - | 17,782 |
26.09.24 19:27:33 | - | 17,780 |
26.09.24 19:27:29 | - | 17,782 |
26.09.24 19:27:25 | - | 17,780 |
26.09.24 19:27:24 | - | 17,782 |
26.09.24 19:27:23 | - | 17,780 |
26.09.24 19:27:21 | - | 17,766 |
26.09.24 19:27:16 | - | 17,768 |
26.09.24 19:27:16 | - | 17,760 |
26.09.24 19:27:14 | - | 17,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:13 | - | 17,750 |
26.09.24 19:26:51 | - | 17,754 |
26.09.24 19:26:48 | - | 17,760 |
26.09.24 19:26:47 | - | 17,750 |
26.09.24 19:26:40 | - | 17,760 |
26.09.24 19:26:39 | - | 17,756 |
26.09.24 19:26:38 | - | 17,752 |
26.09.24 19:26:37 | - | 17,740 |
26.09.24 19:26:36 | - | 17,752 |
26.09.24 19:26:30 | - | 17,748 |
26.09.24 19:26:29 | - | 17,750 |
26.09.24 19:26:05 | - | 17,748 |
26.09.24 19:26:02 | - | 17,750 |
26.09.24 19:26:01 | - | 17,754 |
26.09.24 19:25:58 | - | 17,750 |