KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:01 | - | 17,770 |
26.09.24 21:01:54 | - | 17,794 |
26.09.24 21:01:51 | - | 17,796 |
26.09.24 21:01:48 | - | 17,790 |
26.09.24 21:01:45 | - | 17,792 |
26.09.24 21:01:42 | - | 17,796 |
26.09.24 21:01:38 | - | 17,790 |
26.09.24 21:01:37 | - | 17,796 |
26.09.24 21:01:36 | - | 17,790 |
26.09.24 21:01:30 | - | 17,786 |
26.09.24 21:01:23 | - | 17,782 |
26.09.24 21:01:14 | - | 17,786 |
26.09.24 21:00:55 | - | 17,788 |
26.09.24 21:00:54 | - | 17,784 |
26.09.24 21:00:51 | - | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:50 | - | 17,790 |
26.09.24 21:00:48 | - | 17,786 |
26.09.24 21:00:10 | - | 17,792 |
26.09.24 21:00:09 | - | 17,778 |
26.09.24 21:00:08 | - | 17,780 |
26.09.24 21:00:02 | - | 17,788 |
26.09.24 21:00:01 | - | 17,792 |
26.09.24 20:59:38 | - | 17,788 |
26.09.24 20:59:37 | - | 17,780 |
26.09.24 20:59:37 | - | 17,770 |
26.09.24 20:59:29 | - | 17,780 |
26.09.24 20:59:26 | - | 17,778 |
26.09.24 20:59:24 | - | 17,774 |
26.09.24 20:59:22 | - | 17,770 |
26.09.24 20:59:22 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | - | 17,770 |
26.09.24 20:58:57 | - | 17,788 |
26.09.24 20:58:56 | - | 17,770 |
26.09.24 20:58:50 | - | 17,788 |
26.09.24 20:58:41 | - | 17,786 |
26.09.24 20:58:39 | - | 17,788 |
26.09.24 20:58:32 | - | 17,786 |
26.09.24 20:58:31 | - | 17,788 |
26.09.24 20:58:27 | - | 17,786 |
26.09.24 20:58:26 | - | 17,788 |
26.09.24 20:58:25 | - | 17,790 |
26.09.24 20:58:20 | - | 17,788 |
26.09.24 20:58:16 | - | 17,786 |
26.09.24 20:58:15 | - | 17,790 |
26.09.24 20:57:46 | - | 17,786 |