KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:38 | - | 18,040 |
26.09.24 21:58:31 | - | 18,066 |
26.09.24 21:58:30 | - | 18,062 |
26.09.24 21:58:27 | - | 18,056 |
26.09.24 21:58:20 | - | 18,048 |
26.09.24 21:58:18 | - | 18,046 |
26.09.24 21:58:16 | - | 18,048 |
26.09.24 21:58:10 | - | 18,038 |
26.09.24 21:58:05 | - | 18,048 |
26.09.24 21:58:04 | - | 18,030 |
26.09.24 21:58:03 | - | 18,038 |
26.09.24 21:58:02 | - | 18,020 |
26.09.24 21:58:01 | - | 18,010 |
26.09.24 21:57:57 | - | 18,020 |
26.09.24 21:57:56 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:53 | - | 18,020 |
26.09.24 21:57:51 | - | 18,016 |
26.09.24 21:57:45 | - | 18,020 |
26.09.24 21:57:43 | - | 18,012 |
26.09.24 21:57:41 | - | 18,010 |
26.09.24 21:57:35 | - | 18,012 |
26.09.24 21:57:34 | - | 18,010 |
26.09.24 21:57:32 | - | 18,012 |
26.09.24 21:57:31 | - | 18,010 |
26.09.24 21:57:06 | - | 18,002 |
26.09.24 21:57:01 | - | 18,012 |
26.09.24 21:57:00 | - | 18,022 |
26.09.24 21:56:46 | - | 18,020 |
26.09.24 21:56:22 | - | 18,012 |
26.09.24 21:56:21 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | - | 18,002 |
26.09.24 21:56:07 | - | 17,994 |
26.09.24 21:56:06 | - | 17,970 |
26.09.24 21:56:04 | - | 17,988 |
26.09.24 21:55:53 | - | 17,980 |
26.09.24 21:55:52 | - | 17,976 |
26.09.24 21:55:51 | - | 17,960 |
26.09.24 21:55:48 | - | 17,960 |
26.09.24 21:55:48 | - | 17,940 |
26.09.24 21:55:22 | - | 17,942 |
26.09.24 21:55:04 | - | 17,944 |
26.09.24 21:55:01 | - | 17,936 |
26.09.24 21:55:00 | - | 17,934 |
26.09.24 21:54:20 | - | 17,944 |
26.09.24 21:54:04 | - | 17,936 |