KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:40 | - | 17,770 |
26.09.24 21:31:31 | - | 17,788 |
26.09.24 21:31:30 | - | 17,782 |
26.09.24 21:31:26 | - | 17,788 |
26.09.24 21:31:22 | - | 17,786 |
26.09.24 21:31:21 | - | 17,788 |
26.09.24 21:31:19 | - | 17,786 |
26.09.24 21:31:18 | - | 17,760 |
26.09.24 21:31:13 | - | 17,774 |
26.09.24 21:31:09 | - | 17,772 |
26.09.24 21:31:08 | - | 17,760 |
26.09.24 21:30:57 | - | 17,786 |
26.09.24 21:30:56 | - | 17,784 |
26.09.24 21:30:44 | - | 17,786 |
26.09.24 21:30:43 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:40 | - | 17,786 |
26.09.24 21:30:39 | - | 17,784 |
26.09.24 21:30:38 | - | 17,786 |
26.09.24 21:30:37 | - | 17,784 |
26.09.24 21:30:32 | - | 17,786 |
26.09.24 21:30:31 | - | 17,770 |
26.09.24 21:30:12 | - | 17,802 |
26.09.24 21:29:50 | - | 17,812 |
26.09.24 21:29:50 | - | 17,790 |
26.09.24 21:29:31 | - | 17,816 |
26.09.24 21:29:17 | - | 17,818 |
26.09.24 21:28:17 | - | 17,826 |
26.09.24 21:28:15 | - | 17,830 |
26.09.24 21:28:13 | - | 17,832 |
26.09.24 21:28:12 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:11 | - | 17,834 |
26.09.24 21:28:11 | - | 17,800 |
26.09.24 21:28:06 | - | 17,814 |
26.09.24 21:28:04 | - | 17,816 |
26.09.24 21:28:02 | - | 17,814 |
26.09.24 21:27:59 | - | 17,812 |
26.09.24 21:27:31 | - | 17,814 |
26.09.24 21:27:30 | - | 17,816 |
26.09.24 21:27:17 | - | 17,814 |
26.09.24 21:27:16 | - | 17,812 |
26.09.24 21:27:15 | - | 17,814 |
26.09.24 21:27:12 | - | 17,812 |
26.09.24 21:27:09 | - | 17,814 |
26.09.24 21:27:08 | - | 17,822 |
26.09.24 21:27:07 | - | 17,814 |