KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:09 | - | 17,760 |
26.09.24 19:03:08 | - | 17,754 |
26.09.24 19:02:54 | - | 17,758 |
26.09.24 19:02:52 | - | 17,762 |
26.09.24 19:02:49 | - | 17,758 |
26.09.24 19:02:42 | - | 17,760 |
26.09.24 19:02:25 | - | 17,762 |
26.09.24 19:02:22 | - | 17,758 |
26.09.24 19:02:18 | - | 17,762 |
26.09.24 19:02:18 | - | 17,750 |
26.09.24 19:02:16 | - | 17,762 |
26.09.24 19:02:12 | - | 17,764 |
26.09.24 19:02:10 | - | 17,768 |
26.09.24 19:02:05 | - | 17,766 |
26.09.24 19:02:03 | - | 17,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:02 | - | 17,770 |
26.09.24 19:01:52 | - | 17,768 |
26.09.24 19:01:48 | - | 17,770 |
26.09.24 19:01:42 | - | 17,768 |
26.09.24 19:01:42 | - | 17,760 |
26.09.24 19:01:30 | - | 17,772 |
26.09.24 19:01:29 | - | 17,768 |
26.09.24 19:01:27 | - | 17,772 |
26.09.24 19:01:26 | - | 17,768 |
26.09.24 19:01:26 | - | 17,760 |
26.09.24 19:01:25 | - | 17,750 |
26.09.24 19:00:49 | - | 17,760 |
26.09.24 19:00:47 | - | 17,758 |
26.09.24 19:00:40 | - | 17,760 |
26.09.24 19:00:39 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:36 | - | 17,760 |
26.09.24 19:00:34 | - | 17,758 |
26.09.24 19:00:25 | - | 17,760 |
26.09.24 19:00:13 | - | 17,768 |
26.09.24 19:00:13 | - | 17,786 |
26.09.24 19:00:12 | - | 17,760 |
26.09.24 18:59:33 | - | 17,786 |
26.09.24 18:59:31 | - | 17,788 |
26.09.24 18:59:29 | - | 17,786 |
26.09.24 18:59:20 | - | 17,788 |
26.09.24 18:59:19 | - | 17,780 |
26.09.24 18:58:57 | - | 17,788 |
26.09.24 18:58:56 | - | 17,790 |
26.09.24 18:58:48 | - | 17,788 |
26.09.24 18:58:45 | - | 17,790 |