KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | - | 16,664 |
14:15:42 | - | 16,666 |
14:13:29 | - | 16,668 |
14:12:16 | - | 16,660 |
14:12:14 | - | 16,656 |
14:11:05 | - | 16,658 |
14:10:03 | - | 16,658 |
14:10:02 | - | 16,660 |
14:08:18 | - | 16,658 |
14:05:17 | - | 16,658 |
14:05:15 | - | 16,660 |
14:05:14 | - | 16,654 |
14:03:44 | - | 16,652 |
14:02:06 | - | 16,654 |
14:02:03 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:43 | - | 16,652 |
14:00:42 | - | 16,654 |
14:00:41 | - | 16,650 |
14:00:06 | - | 16,654 |
14:00:05 | - | 16,656 |
13:59:13 | - | 16,654 |
13:59:11 | - | 16,658 |
13:59:10 | - | 16,660 |
13:59:08 | - | 16,662 |
13:56:52 | - | 16,658 |
13:54:54 | - | 16,656 |
13:54:52 | - | 16,652 |
13:54:50 | - | 16,652 |
13:54:10 | - | 16,652 |
13:54:09 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:44 | - | 16,652 |
13:53:43 | - | 16,654 |
13:53:42 | - | 16,658 |
13:50:59 | - | 16,654 |
13:47:59 | - | 16,654 |
13:44:59 | - | 16,654 |
13:44:58 | - | 16,654 |
13:44:57 | - | 16,656 |
13:42:39 | - | 16,652 |
13:39:39 | - | 16,652 |
13:38:58 | - | 16,654 |
13:38:57 | - | 16,656 |
13:38:56 | - | 16,656 |
13:38:55 | - | 16,660 |
13:38:54 | - | 16,664 |