KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:02:30 | - | 17,664 |
24.09.24 22:02:29 | - | 17,662 |
24.09.24 22:02:26 | - | 17,664 |
24.09.24 22:02:21 | - | 17,662 |
24.09.24 22:01:57 | - | 17,480 |
24.09.24 22:01:55 | - | 17,646 |
24.09.24 22:01:54 | - | 17,644 |
24.09.24 22:01:50 | - | 17,646 |
24.09.24 22:01:36 | - | 17,644 |
24.09.24 22:01:07 | - | 17,646 |
24.09.24 22:00:22 | - | 17,480 |
24.09.24 22:00:16 | - | 17,644 |
24.09.24 22:00:10 | - | 17,636 |
24.09.24 22:00:09 | - | 17,636 |
24.09.24 22:00:06 | - | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | - | 17,628 |
24.09.24 21:59:57 | - | 17,626 |
24.09.24 21:59:53 | - | 17,628 |
24.09.24 21:59:51 | - | 17,626 |
24.09.24 21:59:50 | - | 17,628 |
24.09.24 21:59:34 | - | 17,630 |
24.09.24 21:59:25 | - | 17,632 |
24.09.24 21:59:18 | - | 17,630 |
24.09.24 21:59:00 | - | 17,630 |
24.09.24 21:58:48 | - | 17,650 |
24.09.24 21:58:35 | - | 17,658 |
24.09.24 21:58:32 | - | 17,660 |
24.09.24 21:58:31 | - | 17,658 |
24.09.24 21:58:08 | - | 17,660 |
24.09.24 21:58:00 | - | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:59 | - | 17,660 |
24.09.24 21:57:37 | - | 17,658 |
24.09.24 21:57:36 | - | 17,660 |
24.09.24 21:57:34 | - | 17,650 |
24.09.24 21:57:21 | - | 17,658 |
24.09.24 21:57:19 | - | 17,660 |
24.09.24 21:57:18 | - | 17,658 |
24.09.24 21:57:14 | - | 17,660 |
24.09.24 21:57:13 | - | 17,678 |
24.09.24 21:56:53 | - | 17,676 |
24.09.24 21:56:48 | - | 17,678 |
24.09.24 21:56:11 | - | 17,668 |
24.09.24 21:56:10 | - | 17,650 |
24.09.24 21:56:08 | - | 17,660 |
24.09.24 21:56:05 | - | 17,650 |