KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:22 | - | 17,040 |
23.09.24 20:20:04 | - | 17,046 |
23.09.24 20:20:03 | - | 17,048 |
23.09.24 20:19:35 | - | 17,046 |
23.09.24 20:19:15 | - | 17,040 |
23.09.24 20:19:14 | - | 17,042 |
23.09.24 20:19:09 | - | 17,040 |
23.09.24 20:17:55 | - | 17,038 |
23.09.24 20:17:52 | - | 17,044 |
23.09.24 20:17:51 | - | 17,042 |
23.09.24 20:17:44 | - | 17,048 |
23.09.24 20:17:42 | - | 17,040 |
23.09.24 20:17:39 | - | 17,038 |
23.09.24 20:17:38 | - | 17,042 |
23.09.24 20:17:27 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:26 | - | 17,040 |
23.09.24 20:17:07 | - | 17,032 |
23.09.24 20:16:53 | - | 17,030 |
23.09.24 20:16:52 | - | 17,032 |
23.09.24 20:16:49 | - | 17,030 |
23.09.24 20:16:48 | - | 17,032 |
23.09.24 20:16:47 | - | 17,030 |
23.09.24 20:16:43 | - | 17,032 |
23.09.24 20:16:31 | - | 17,030 |
23.09.24 20:16:19 | - | 17,036 |
23.09.24 20:16:06 | - | 17,034 |
23.09.24 20:15:43 | - | 17,040 |
23.09.24 20:15:27 | - | 17,030 |
23.09.24 20:14:54 | - | 17,044 |
23.09.24 20:14:50 | - | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:49 | - | 17,044 |
23.09.24 20:14:47 | - | 17,046 |
23.09.24 20:14:38 | - | 17,044 |
23.09.24 20:14:09 | - | 17,046 |
23.09.24 20:14:08 | - | 17,052 |
23.09.24 20:14:07 | - | 17,050 |
23.09.24 20:14:02 | - | 17,052 |
23.09.24 20:13:55 | - | 17,030 |
23.09.24 20:13:38 | - | 17,038 |
23.09.24 20:13:18 | - | 17,040 |
23.09.24 20:13:09 | - | 17,030 |
23.09.24 20:13:07 | - | 17,040 |
23.09.24 20:13:00 | - | 17,066 |
23.09.24 20:12:59 | - | 17,076 |
23.09.24 20:12:45 | - | 17,074 |