KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:35 | - | 17,048 |
23.09.24 20:49:31 | - | 17,050 |
23.09.24 20:49:29 | - | 17,048 |
23.09.24 20:49:28 | - | 17,050 |
23.09.24 20:49:27 | - | 17,044 |
23.09.24 20:49:19 | - | 17,058 |
23.09.24 20:49:18 | - | 17,040 |
23.09.24 20:49:17 | - | 17,050 |
23.09.24 20:49:09 | - | 17,048 |
23.09.24 20:49:08 | - | 17,050 |
23.09.24 20:49:06 | - | 17,048 |
23.09.24 20:49:04 | - | 17,050 |
23.09.24 20:49:02 | - | 17,048 |
23.09.24 20:48:29 | - | 17,040 |
23.09.24 20:48:28 | - | 17,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:26 | - | 17,040 |
23.09.24 20:48:18 | - | 17,044 |
23.09.24 20:48:15 | - | 17,042 |
23.09.24 20:48:10 | - | 17,034 |
23.09.24 20:47:30 | - | 17,046 |
23.09.24 20:47:28 | - | 17,040 |
23.09.24 20:47:27 | - | 17,046 |
23.09.24 20:47:24 | - | 17,054 |
23.09.24 20:47:23 | - | 17,058 |
23.09.24 20:47:14 | - | 17,054 |
23.09.24 20:47:13 | - | 17,056 |
23.09.24 20:47:05 | - | 17,054 |
23.09.24 20:47:05 | - | 17,030 |
23.09.24 20:47:04 | - | 17,054 |
23.09.24 20:47:03 | - | 17,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:00 | - | 17,038 |
23.09.24 20:46:59 | - | 17,036 |
23.09.24 20:46:57 | - | 17,038 |
23.09.24 20:46:54 | - | 17,036 |
23.09.24 20:46:26 | - | 17,038 |
23.09.24 20:46:22 | - | 17,040 |
23.09.24 20:46:20 | - | 17,038 |
23.09.24 20:46:08 | - | 17,040 |
23.09.24 20:46:07 | - | 17,038 |
23.09.24 20:45:59 | - | 17,040 |
23.09.24 20:45:51 | - | 17,038 |
23.09.24 20:45:48 | - | 17,040 |
23.09.24 20:45:42 | - | 17,038 |
23.09.24 20:45:40 | - | 17,040 |
23.09.24 20:45:13 | - | 17,038 |