KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:42 | - | 17,050 |
23.09.24 21:55:41 | - | 17,030 |
23.09.24 21:55:34 | - | 17,050 |
23.09.24 21:55:08 | - | 17,020 |
23.09.24 21:55:02 | - | 17,024 |
23.09.24 21:55:01 | - | 17,040 |
23.09.24 21:53:57 | - | 17,040 |
23.09.24 21:53:55 | - | 17,040 |
23.09.24 21:53:33 | - | 17,048 |
23.09.24 21:53:12 | - | 17,056 |
23.09.24 21:53:10 | - | 17,048 |
23.09.24 21:53:10 | - | 17,030 |
23.09.24 21:52:55 | - | 17,048 |
23.09.24 21:52:36 | - | 17,046 |
23.09.24 21:52:21 | - | 17,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:14 | - | 17,038 |
23.09.24 21:52:13 | - | 17,036 |
23.09.24 21:52:07 | - | 17,038 |
23.09.24 21:52:01 | - | 17,020 |
23.09.24 21:52:00 | - | 17,020 |
23.09.24 21:50:39 | - | 17,020 |
23.09.24 21:50:39 | - | 17,010 |
23.09.24 21:50:37 | - | 17,020 |
23.09.24 21:50:36 | - | 17,010 |
23.09.24 21:50:34 | - | 17,010 |
23.09.24 21:50:32 | - | 17,010 |
23.09.24 21:50:22 | - | 17,020 |
23.09.24 21:50:07 | - | 17,018 |
23.09.24 21:50:04 | - | 17,020 |
23.09.24 21:49:47 | - | 17,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:46 | - | 17,016 |
23.09.24 21:49:36 | - | 17,018 |
23.09.24 21:49:35 | - | 17,020 |
23.09.24 21:49:07 | - | 17,026 |
23.09.24 21:48:55 | - | 17,036 |
23.09.24 21:47:48 | - | 17,026 |
23.09.24 21:47:43 | - | 17,036 |
23.09.24 21:47:41 | - | 17,034 |
23.09.24 21:47:25 | - | 17,026 |
23.09.24 21:47:24 | - | 17,010 |
23.09.24 21:47:03 | - | 17,026 |
23.09.24 21:46:45 | - | 17,000 |
23.09.24 21:46:44 | - | 17,000 |
23.09.24 21:46:30 | - | 17,000 |
23.09.24 21:46:29 | - | 16,990 |