KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:31 | - | 16,522 |
20.09.24 19:18:26 | - | 16,524 |
20.09.24 19:18:08 | - | 16,522 |
20.09.24 19:17:56 | - | 16,520 |
20.09.24 19:17:55 | - | 16,510 |
20.09.24 19:17:46 | - | 16,520 |
20.09.24 19:17:40 | - | 16,518 |
20.09.24 19:17:38 | - | 16,520 |
20.09.24 19:17:36 | - | 16,518 |
20.09.24 19:17:34 | - | 16,520 |
20.09.24 19:17:19 | - | 16,518 |
20.09.24 19:16:28 | - | 16,510 |
20.09.24 19:16:24 | - | 16,520 |
20.09.24 19:16:23 | - | 16,510 |
20.09.24 19:15:13 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:11 | - | 16,528 |
20.09.24 19:15:09 | - | 16,500 |
20.09.24 19:15:09 | - | 16,500 |
20.09.24 19:14:55 | - | 16,500 |
20.09.24 19:14:52 | - | 16,502 |
20.09.24 19:14:52 | - | 16,500 |
20.09.24 19:14:48 | - | 16,502 |
20.09.24 19:14:43 | - | 16,500 |
20.09.24 19:14:36 | - | 16,502 |
20.09.24 19:14:06 | - | 16,500 |
20.09.24 19:14:01 | - | 16,502 |
20.09.24 19:14:00 | - | 16,484 |
20.09.24 19:13:58 | - | 16,492 |
20.09.24 19:13:32 | - | 16,490 |
20.09.24 19:13:24 | - | 16,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:20 | - | 16,490 |
20.09.24 19:12:01 | - | 16,488 |
20.09.24 19:11:52 | - | 16,486 |
20.09.24 19:11:48 | - | 16,490 |
20.09.24 19:11:39 | - | 16,488 |
20.09.24 19:11:03 | - | 16,486 |
20.09.24 19:10:58 | - | 16,496 |
20.09.24 19:10:41 | - | 16,494 |
20.09.24 19:10:37 | - | 16,496 |
20.09.24 19:10:18 | - | 16,500 |
20.09.24 19:10:12 | - | 16,490 |
20.09.24 19:10:09 | - | 16,492 |
20.09.24 19:10:04 | - | 16,490 |
20.09.24 19:09:33 | - | 16,492 |
20.09.24 19:09:30 | - | 16,490 |