KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:05 | - | 16,518 |
20.09.24 19:39:46 | - | 16,510 |
20.09.24 19:39:36 | - | 16,508 |
20.09.24 19:39:32 | - | 16,510 |
20.09.24 19:39:28 | - | 16,518 |
20.09.24 19:39:27 | - | 16,510 |
20.09.24 19:39:16 | - | 16,520 |
20.09.24 19:38:58 | - | 16,518 |
20.09.24 19:38:04 | - | 16,526 |
20.09.24 19:38:02 | - | 16,524 |
20.09.24 19:38:01 | - | 16,526 |
20.09.24 19:37:58 | - | 16,524 |
20.09.24 19:37:57 | - | 16,526 |
20.09.24 19:37:19 | - | 16,524 |
20.09.24 19:37:17 | - | 16,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:31 | - | 16,524 |
20.09.24 19:36:29 | - | 16,522 |
20.09.24 19:36:21 | - | 16,524 |
20.09.24 19:35:43 | - | 16,522 |
20.09.24 19:35:41 | - | 16,524 |
20.09.24 19:35:36 | - | 16,522 |
20.09.24 19:35:30 | - | 16,524 |
20.09.24 19:35:04 | - | 16,522 |
20.09.24 19:35:02 | - | 16,524 |
20.09.24 19:34:45 | - | 16,522 |
20.09.24 19:34:43 | - | 16,532 |
20.09.24 19:34:14 | - | 16,530 |
20.09.24 19:34:13 | - | 16,532 |
20.09.24 19:33:20 | - | 16,530 |
20.09.24 19:33:18 | - | 16,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:45 | - | 16,522 |
20.09.24 19:32:42 | - | 16,548 |
20.09.24 19:32:42 | - | 16,520 |
20.09.24 19:32:28 | - | 16,548 |
20.09.24 19:32:26 | - | 16,550 |
20.09.24 19:31:43 | - | 16,558 |
20.09.24 19:31:38 | - | 16,556 |
20.09.24 19:31:33 | - | 16,558 |
20.09.24 19:31:32 | - | 16,560 |
20.09.24 19:31:11 | - | 16,558 |
20.09.24 19:31:02 | - | 16,560 |
20.09.24 19:28:50 | - | 16,558 |
20.09.24 19:28:47 | - | 16,560 |
20.09.24 19:28:43 | - | 16,548 |
20.09.24 19:28:42 | - | 16,550 |