KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:04 | - | 16,598 |
20.09.24 16:03:03 | - | 16,580 |
20.09.24 16:03:00 | - | 16,598 |
20.09.24 16:02:49 | - | 16,596 |
20.09.24 16:02:47 | - | 16,594 |
20.09.24 16:02:38 | - | 16,596 |
20.09.24 16:02:21 | - | 16,600 |
20.09.24 16:02:16 | - | 16,612 |
20.09.24 16:02:16 | - | 16,600 |
20.09.24 16:02:15 | - | 16,612 |
20.09.24 16:02:06 | - | 16,622 |
20.09.24 16:01:56 | - | 16,620 |
20.09.24 16:01:43 | - | 16,622 |
20.09.24 16:01:39 | - | 16,620 |
20.09.24 16:01:35 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:34 | - | 16,590 |
20.09.24 16:01:33 | - | 16,594 |
20.09.24 16:01:30 | - | 16,586 |
20.09.24 16:01:29 | - | 16,580 |
20.09.24 16:01:25 | - | 16,586 |
20.09.24 16:01:23 | - | 16,582 |
20.09.24 16:01:22 | - | 16,580 |
20.09.24 16:01:21 | - | 16,586 |
20.09.24 16:01:16 | - | 16,580 |
20.09.24 16:01:11 | - | 16,586 |
20.09.24 16:01:07 | - | 16,580 |
20.09.24 16:00:57 | - | 16,582 |
20.09.24 16:00:49 | - | 16,572 |
20.09.24 16:00:45 | - | 16,568 |
20.09.24 16:00:41 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:40 | - | 16,560 |
20.09.24 16:00:39 | - | 16,584 |
20.09.24 16:00:38 | - | 16,560 |
20.09.24 16:00:33 | - | 16,564 |
20.09.24 16:00:32 | - | 16,560 |
20.09.24 16:00:30 | - | 16,564 |
20.09.24 16:00:26 | - | 16,568 |
20.09.24 16:00:23 | - | 16,570 |
20.09.24 16:00:17 | - | 16,568 |
20.09.24 16:00:16 | - | 16,572 |
20.09.24 16:00:15 | - | 16,560 |
20.09.24 16:00:15 | - | 16,586 |
20.09.24 16:00:13 | - | 16,570 |
20.09.24 16:00:09 | - | 16,586 |
20.09.24 16:00:03 | - | 16,584 |