KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:01 | - | 16,940 |
19.09.24 19:19:52 | - | 16,932 |
19.09.24 19:19:29 | - | 16,932 |
19.09.24 19:19:19 | - | 16,922 |
19.09.24 19:19:18 | - | 16,924 |
19.09.24 19:19:01 | - | 16,922 |
19.09.24 19:19:01 | - | 16,918 |
19.09.24 19:18:59 | - | 16,918 |
19.09.24 19:18:59 | - | 16,918 |
19.09.24 19:18:45 | - | 16,922 |
19.09.24 19:18:44 | - | 16,932 |
19.09.24 19:18:21 | - | 16,930 |
19.09.24 19:18:18 | - | 16,932 |
19.09.24 19:18:12 | - | 16,930 |
19.09.24 19:18:09 | - | 16,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:04 | - | 16,940 |
19.09.24 19:18:03 | - | 16,936 |
19.09.24 19:18:00 | - | 16,936 |
19.09.24 19:17:58 | - | 16,930 |
19.09.24 19:17:56 | - | 16,940 |
19.09.24 19:17:55 | - | 16,928 |
19.09.24 19:17:55 | - | 16,948 |
19.09.24 19:17:51 | - | 16,954 |
19.09.24 19:17:39 | - | 16,952 |
19.09.24 19:17:34 | - | 16,954 |
19.09.24 19:17:32 | - | 16,952 |
19.09.24 19:17:30 | - | 16,954 |
19.09.24 19:17:11 | - | 16,962 |
19.09.24 19:17:07 | - | 16,962 |
19.09.24 19:17:06 | - | 16,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | - | 16,962 |
19.09.24 19:16:59 | - | 16,962 |
19.09.24 19:16:59 | - | 16,970 |
19.09.24 19:16:58 | - | 16,970 |
19.09.24 19:16:57 | - | 16,962 |
19.09.24 19:16:54 | - | 16,960 |
19.09.24 19:16:53 | - | 16,962 |
19.09.24 19:16:50 | - | 16,960 |
19.09.24 19:16:49 | - | 16,962 |
19.09.24 19:16:46 | - | 16,962 |
19.09.24 19:16:40 | - | 16,956 |
19.09.24 19:16:36 | - | 16,958 |
19.09.24 19:16:35 | - | 16,954 |
19.09.24 19:16:32 | - | 16,954 |
19.09.24 19:16:23 | - | 16,954 |