KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:05 | - | 18,546 |
30.09.24 10:30:03 | - | 18,596 |
30.09.24 10:30:02 | - | 18,492 |
30.09.24 10:30:01 | - | 18,582 |
30.09.24 10:28:15 | - | 18,580 |
30.09.24 10:25:15 | - | 18,580 |
30.09.24 10:22:14 | - | 18,580 |
30.09.24 10:22:12 | - | 18,572 |
30.09.24 10:22:11 | - | 18,580 |
30.09.24 10:22:10 | - | 18,564 |
30.09.24 10:22:08 | - | 18,582 |
30.09.24 10:19:31 | - | 18,592 |
30.09.24 10:16:31 | - | 18,592 |
30.09.24 10:13:31 | - | 18,592 |
30.09.24 10:10:31 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:31 | - | 18,592 |
30.09.24 10:04:31 | - | 18,592 |
30.09.24 10:04:27 | - | 18,584 |
30.09.24 10:04:26 | - | 18,542 |
30.09.24 10:03:09 | - | 18,540 |
30.09.24 10:03:03 | - | 18,540 |
30.09.24 10:02:36 | - | 18,540 |
30.09.24 10:02:35 | - | 18,542 |
30.09.24 10:00:07 | - | 18,548 |
30.09.24 09:57:07 | - | 18,548 |
30.09.24 09:54:07 | - | 18,548 |
30.09.24 09:52:09 | - | 18,552 |
30.09.24 09:52:07 | - | 18,554 |
30.09.24 09:52:06 | - | 18,558 |
30.09.24 09:51:07 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:50 | - | 18,564 |
30.09.24 09:45:50 | - | 18,564 |
30.09.24 09:42:49 | - | 18,564 |
30.09.24 09:42:38 | - | 18,564 |
30.09.24 09:41:27 | - | 18,562 |
30.09.24 09:40:37 | - | 18,562 |
30.09.24 09:40:22 | - | 18,562 |
30.09.24 09:37:46 | - | 18,562 |
30.09.24 09:36:40 | - | 18,562 |
30.09.24 09:36:38 | - | 18,564 |
30.09.24 09:36:37 | - | 18,570 |
30.09.24 09:36:05 | - | 18,572 |
30.09.24 09:33:05 | - | 18,572 |
30.09.24 09:30:05 | - | 18,572 |
30.09.24 09:30:04 | - | 18,572 |