KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:59 | - | 18,676 |
27.09.24 21:12:49 | - | 18,698 |
27.09.24 21:12:43 | - | 18,696 |
27.09.24 21:12:42 | - | 18,680 |
27.09.24 21:11:56 | - | 18,680 |
27.09.24 21:11:36 | - | 18,682 |
27.09.24 21:11:35 | - | 18,650 |
27.09.24 21:11:11 | - | 18,654 |
27.09.24 21:11:10 | - | 18,656 |
27.09.24 21:10:59 | - | 18,654 |
27.09.24 21:10:54 | - | 18,652 |
27.09.24 21:10:53 | - | 18,640 |
27.09.24 21:10:41 | - | 18,652 |
27.09.24 21:10:35 | - | 18,650 |
27.09.24 21:09:18 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:13 | - | 18,644 |
27.09.24 21:09:07 | - | 18,642 |
27.09.24 21:09:06 | - | 18,620 |
27.09.24 21:09:04 | - | 18,634 |
27.09.24 21:08:39 | - | 18,624 |
27.09.24 21:08:37 | - | 18,626 |
27.09.24 21:08:10 | - | 18,624 |
27.09.24 21:08:08 | - | 18,614 |
27.09.24 21:08:07 | - | 18,610 |
27.09.24 21:08:04 | - | 18,614 |
27.09.24 21:08:02 | - | 18,616 |
27.09.24 21:07:55 | - | 18,614 |
27.09.24 21:07:53 | - | 18,618 |
27.09.24 21:07:32 | - | 18,614 |
27.09.24 21:07:16 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:08 | - | 18,620 |
27.09.24 21:07:02 | - | 18,618 |
27.09.24 21:06:41 | - | 18,614 |
27.09.24 21:06:40 | - | 18,600 |
27.09.24 21:06:39 | - | 18,614 |
27.09.24 21:06:34 | - | 18,612 |
27.09.24 21:06:19 | - | 18,604 |
27.09.24 21:06:18 | - | 18,580 |
27.09.24 21:06:14 | - | 18,594 |
27.09.24 21:05:57 | - | 18,586 |
27.09.24 21:05:56 | - | 18,584 |
27.09.24 21:05:45 | - | 18,586 |
27.09.24 21:05:45 | - | 18,580 |
27.09.24 21:04:27 | - | 18,586 |
27.09.24 21:04:02 | - | 18,596 |