KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:14 | - | 18,674 |
27.09.24 21:26:43 | - | 18,664 |
27.09.24 21:26:38 | - | 18,670 |
27.09.24 21:26:12 | - | 18,674 |
27.09.24 21:26:09 | - | 18,672 |
27.09.24 21:26:06 | - | 18,674 |
27.09.24 21:26:03 | - | 18,664 |
27.09.24 21:26:02 | - | 18,650 |
27.09.24 21:25:41 | - | 18,664 |
27.09.24 21:25:36 | - | 18,666 |
27.09.24 21:25:20 | - | 18,664 |
27.09.24 21:24:48 | - | 18,656 |
27.09.24 21:24:47 | - | 18,654 |
27.09.24 21:24:46 | - | 18,674 |
27.09.24 21:24:45 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:36 | - | 18,674 |
27.09.24 21:24:30 | - | 18,678 |
27.09.24 21:24:17 | - | 18,674 |
27.09.24 21:24:15 | - | 18,676 |
27.09.24 21:24:13 | - | 18,674 |
27.09.24 21:24:02 | - | 18,678 |
27.09.24 21:23:59 | - | 18,674 |
27.09.24 21:23:52 | - | 18,678 |
27.09.24 21:23:25 | - | 18,682 |
27.09.24 21:23:18 | - | 18,684 |
27.09.24 21:23:10 | - | 18,682 |
27.09.24 21:22:39 | - | 18,684 |
27.09.24 21:21:15 | - | 18,682 |
27.09.24 21:21:14 | - | 18,660 |
27.09.24 21:20:30 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:27 | - | 18,666 |
27.09.24 21:20:19 | - | 18,664 |
27.09.24 21:20:15 | - | 18,666 |
27.09.24 21:20:14 | - | 18,664 |
27.09.24 21:19:52 | - | 18,666 |
27.09.24 21:19:51 | - | 18,660 |
27.09.24 21:19:44 | - | 18,666 |
27.09.24 21:19:42 | - | 18,668 |
27.09.24 21:19:36 | - | 18,666 |
27.09.24 21:19:10 | - | 18,670 |
27.09.24 21:19:03 | - | 18,676 |
27.09.24 21:19:01 | - | 18,674 |
27.09.24 21:18:56 | - | 18,676 |
27.09.24 21:18:55 | - | 18,670 |
27.09.24 21:18:40 | - | 18,692 |