KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:12 | - | 18,622 |
27.09.24 21:51:04 | - | 18,624 |
27.09.24 21:50:31 | - | 18,614 |
27.09.24 21:50:30 | - | 18,610 |
27.09.24 21:50:22 | - | 18,624 |
27.09.24 21:50:17 | - | 18,632 |
27.09.24 21:50:11 | - | 18,666 |
27.09.24 21:49:26 | - | 18,668 |
27.09.24 21:49:25 | - | 18,670 |
27.09.24 21:48:08 | - | 18,668 |
27.09.24 21:47:06 | - | 18,666 |
27.09.24 21:46:33 | - | 18,676 |
27.09.24 21:46:30 | - | 18,678 |
27.09.24 21:46:28 | - | 18,676 |
27.09.24 21:46:12 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:05 | - | 18,676 |
27.09.24 21:45:57 | - | 18,678 |
27.09.24 21:45:56 | - | 18,676 |
27.09.24 21:45:48 | - | 18,668 |
27.09.24 21:45:47 | - | 18,660 |
27.09.24 21:45:46 | - | 18,678 |
27.09.24 21:45:45 | - | 18,712 |
27.09.24 21:45:44 | - | 18,680 |
27.09.24 21:45:44 | - | 18,710 |
27.09.24 21:45:11 | - | 18,748 |
27.09.24 21:45:08 | - | 18,740 |
27.09.24 21:45:07 | - | 18,720 |
27.09.24 21:45:06 | - | 18,730 |
27.09.24 21:45:05 | - | 18,700 |
27.09.24 21:44:54 | - | 18,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:53 | - | 18,706 |
27.09.24 21:44:10 | - | 18,704 |
27.09.24 21:44:09 | - | 18,694 |
27.09.24 21:44:08 | - | 18,680 |
27.09.24 21:43:59 | - | 18,694 |
27.09.24 21:43:57 | - | 18,696 |
27.09.24 21:43:56 | - | 18,694 |
27.09.24 21:43:53 | - | 18,696 |
27.09.24 21:43:24 | - | 18,694 |
27.09.24 21:42:56 | - | 18,686 |
27.09.24 21:42:50 | - | 18,684 |
27.09.24 21:42:13 | - | 18,686 |
27.09.24 21:42:12 | - | 18,660 |
27.09.24 21:41:57 | - | 18,676 |
27.09.24 21:41:49 | - | 18,678 |