KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 18,670 |
27.09.24 21:56:20 | - | 18,668 |
27.09.24 21:56:08 | - | 18,670 |
27.09.24 21:56:06 | - | 18,660 |
27.09.24 21:56:05 | - | 18,652 |
27.09.24 21:55:59 | - | 18,656 |
27.09.24 21:55:53 | - | 18,652 |
27.09.24 21:55:51 | - | 18,656 |
27.09.24 21:55:50 | - | 18,668 |
27.09.24 21:55:48 | - | 18,640 |
27.09.24 21:55:34 | - | 18,650 |
27.09.24 21:55:29 | - | 18,642 |
27.09.24 21:55:20 | - | 18,606 |
27.09.24 21:55:16 | - | 18,608 |
27.09.24 21:54:54 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:52 | - | 18,608 |
27.09.24 21:54:44 | - | 18,596 |
27.09.24 21:54:41 | - | 18,594 |
27.09.24 21:54:38 | - | 18,592 |
27.09.24 21:54:24 | - | 18,596 |
27.09.24 21:53:41 | - | 18,588 |
27.09.24 21:53:39 | - | 18,590 |
27.09.24 21:53:35 | - | 18,588 |
27.09.24 21:53:33 | - | 18,590 |
27.09.24 21:53:17 | - | 18,588 |
27.09.24 21:52:43 | - | 18,596 |
27.09.24 21:52:30 | - | 18,586 |
27.09.24 21:52:24 | - | 18,588 |
27.09.24 21:52:23 | - | 18,586 |
27.09.24 21:51:57 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:44 | - | 18,586 |
27.09.24 21:51:40 | - | 18,592 |
27.09.24 21:51:27 | - | 18,622 |
27.09.24 21:51:26 | - | 18,624 |
27.09.24 21:51:12 | - | 18,622 |
27.09.24 21:51:04 | - | 18,624 |
27.09.24 21:50:31 | - | 18,614 |
27.09.24 21:50:30 | - | 18,610 |
27.09.24 21:50:22 | - | 18,624 |
27.09.24 21:50:17 | - | 18,632 |
27.09.24 21:50:11 | - | 18,666 |
27.09.24 21:49:26 | - | 18,668 |
27.09.24 21:49:25 | - | 18,670 |
27.09.24 21:48:08 | - | 18,668 |
27.09.24 21:47:06 | - | 18,666 |