TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:58 | - | 80,260 |
23.10.24 20:33:53 | - | 80,260 |
23.10.24 20:33:48 | - | 80,280 |
23.10.24 20:33:43 | - | 80,260 |
23.10.24 20:33:42 | - | 80,260 |
23.10.24 20:33:37 | - | 80,260 |
23.10.24 20:33:36 | - | 80,240 |
23.10.24 20:33:33 | - | 80,240 |
23.10.24 20:33:23 | - | 80,260 |
23.10.24 20:33:21 | - | 80,260 |
23.10.24 20:33:17 | - | 80,240 |
23.10.24 20:32:58 | - | 80,220 |
23.10.24 20:32:51 | - | 80,200 |
23.10.24 20:32:36 | - | 80,200 |
23.10.24 20:32:36 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:31 | - | 80,220 |
23.10.24 20:32:30 | - | 80,200 |
23.10.24 20:32:27 | - | 80,220 |
23.10.24 20:32:26 | - | 80,200 |
23.10.24 20:32:22 | - | 80,200 |
23.10.24 20:32:21 | - | 80,220 |
23.10.24 20:32:06 | - | 80,200 |
23.10.24 20:32:02 | - | 80,180 |
23.10.24 20:31:57 | - | 80,180 |
23.10.24 20:31:47 | - | 80,200 |
23.10.24 20:31:46 | - | 80,180 |
23.10.24 20:31:46 | - | 80,160 |
23.10.24 20:31:43 | - | 80,160 |
23.10.24 20:31:42 | - | 80,140 |
23.10.24 20:31:40 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:37 | - | 80,140 |
23.10.24 20:31:32 | - | 80,160 |
23.10.24 20:31:31 | - | 80,160 |
23.10.24 20:31:20 | - | 80,160 |
23.10.24 20:31:19 | - | 80,180 |
23.10.24 20:31:15 | - | 80,160 |
23.10.24 20:30:38 | - | 80,160 |
23.10.24 20:30:32 | - | 80,160 |
23.10.24 20:30:31 | - | 80,160 |
23.10.24 20:30:31 | - | 80,140 |
23.10.24 20:29:50 | - | 80,140 |
23.10.24 20:29:48 | - | 80,140 |
23.10.24 20:29:47 | - | 80,160 |
23.10.24 20:29:42 | - | 80,160 |
23.10.24 20:29:41 | - | 80,140 |