TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | - | 80,380 |
23.10.24 21:59:49 | - | 80,380 |
23.10.24 21:59:47 | - | 80,400 |
23.10.24 21:59:47 | - | 80,400 |
23.10.24 21:59:45 | - | 80,420 |
23.10.24 21:59:44 | - | 80,440 |
23.10.24 21:59:44 | - | 80,460 |
23.10.24 21:59:43 | - | 80,460 |
23.10.24 21:59:38 | - | 80,480 |
23.10.24 21:59:36 | - | 80,480 |
23.10.24 21:59:35 | - | 80,460 |
23.10.24 21:59:34 | - | 80,480 |
23.10.24 21:59:31 | - | 80,460 |
23.10.24 21:59:27 | - | 80,480 |
23.10.24 21:59:26 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | - | 80,480 |
23.10.24 21:59:23 | - | 80,500 |
23.10.24 21:59:20 | - | 80,520 |
23.10.24 21:59:19 | - | 80,520 |
23.10.24 21:59:17 | - | 80,500 |
23.10.24 21:59:16 | - | 80,520 |
23.10.24 21:59:15 | - | 80,520 |
23.10.24 21:59:15 | - | 80,520 |
23.10.24 21:59:14 | - | 80,540 |
23.10.24 21:59:13 | - | 80,540 |
23.10.24 21:59:13 | - | 80,560 |
23.10.24 21:59:12 | - | 80,560 |
23.10.24 21:59:11 | - | 80,580 |
23.10.24 21:59:10 | - | 80,600 |
23.10.24 21:59:09 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | - | 80,600 |
23.10.24 21:59:05 | - | 80,600 |
23.10.24 21:59:05 | - | 80,600 |
23.10.24 21:59:04 | - | 80,620 |
23.10.24 21:58:52 | - | 80,660 |
23.10.24 21:58:39 | - | 80,680 |
23.10.24 21:58:38 | - | 80,700 |
23.10.24 21:58:29 | - | 80,700 |
23.10.24 21:58:28 | - | 80,700 |
23.10.24 21:58:12 | - | 80,700 |
23.10.24 21:58:09 | - | 80,700 |
23.10.24 21:58:04 | - | 80,680 |
23.10.24 21:57:56 | - | 80,680 |
23.10.24 21:57:50 | - | 80,680 |
23.10.24 21:57:49 | - | 80,660 |