TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:22 | - | 80,600 |
23.10.24 17:43:06 | - | 80,580 |
23.10.24 17:43:06 | - | 80,560 |
23.10.24 17:42:58 | - | 80,560 |
23.10.24 17:42:24 | - | 80,560 |
23.10.24 17:42:22 | - | 80,580 |
23.10.24 17:42:21 | - | 80,560 |
23.10.24 17:42:20 | - | 80,560 |
23.10.24 17:42:01 | - | 80,540 |
23.10.24 17:41:52 | - | 80,560 |
23.10.24 17:41:20 | - | 80,580 |
23.10.24 17:41:02 | - | 80,560 |
23.10.24 17:40:50 | - | 80,580 |
23.10.24 17:40:44 | - | 80,580 |
23.10.24 17:40:42 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:10 | - | 80,580 |
23.10.24 17:39:43 | - | 80,580 |
23.10.24 17:39:38 | - | 80,580 |
23.10.24 17:39:36 | - | 80,580 |
23.10.24 17:39:11 | - | 80,580 |
23.10.24 17:39:02 | - | 80,600 |
23.10.24 17:39:02 | - | 80,600 |
23.10.24 17:38:59 | - | 80,580 |
23.10.24 17:37:51 | - | 80,600 |
23.10.24 17:37:43 | - | 80,620 |
23.10.24 17:37:15 | - | 80,600 |
23.10.24 17:37:14 | - | 80,620 |
23.10.24 17:37:13 | - | 80,580 |
23.10.24 17:37:13 | - | 80,600 |
23.10.24 17:37:10 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:09 | - | 80,560 |
23.10.24 17:36:43 | - | 80,580 |
23.10.24 17:36:26 | - | 80,560 |
23.10.24 17:36:26 | - | 80,540 |
23.10.24 17:36:22 | - | 80,540 |
23.10.24 17:36:21 | - | 80,520 |
23.10.24 17:36:21 | - | 80,520 |
23.10.24 17:35:51 | - | 80,540 |
23.10.24 17:35:46 | - | 80,540 |
23.10.24 17:35:45 | - | 80,520 |
23.10.24 17:35:31 | - | 80,500 |
23.10.24 17:35:25 | - | 80,500 |
23.10.24 17:35:20 | - | 80,500 |
23.10.24 17:35:18 | - | 80,500 |
23.10.24 17:35:17 | - | 80,520 |