TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | - | 80,640 |
23.10.24 17:52:32 | - | 80,640 |
23.10.24 17:52:30 | - | 80,660 |
23.10.24 17:52:29 | - | 80,640 |
23.10.24 17:52:16 | - | 80,680 |
23.10.24 17:52:14 | - | 80,660 |
23.10.24 17:52:01 | - | 80,680 |
23.10.24 17:52:00 | - | 80,700 |
23.10.24 17:52:00 | - | 80,660 |
23.10.24 17:51:59 | - | 80,660 |
23.10.24 17:51:58 | - | 80,740 |
23.10.24 17:51:56 | - | 80,700 |
23.10.24 17:51:55 | - | 80,680 |
23.10.24 17:51:55 | - | 80,680 |
23.10.24 17:51:54 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:53 | - | 80,660 |
23.10.24 17:51:53 | - | 80,660 |
23.10.24 17:51:52 | - | 80,680 |
23.10.24 17:51:49 | - | 80,680 |
23.10.24 17:51:48 | - | 80,640 |
23.10.24 17:51:43 | - | 80,640 |
23.10.24 17:51:43 | - | 80,620 |
23.10.24 17:51:42 | - | 80,620 |
23.10.24 17:51:41 | - | 80,640 |
23.10.24 17:51:27 | - | 80,620 |
23.10.24 17:51:25 | - | 80,600 |
23.10.24 17:51:25 | - | 80,620 |
23.10.24 17:51:19 | - | 80,600 |
23.10.24 17:51:11 | - | 80,620 |
23.10.24 17:51:09 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:06 | - | 80,620 |
23.10.24 17:51:05 | - | 80,600 |
23.10.24 17:50:53 | - | 80,620 |
23.10.24 17:50:43 | - | 80,600 |
23.10.24 17:50:43 | - | 80,600 |
23.10.24 17:50:42 | - | 80,600 |
23.10.24 17:50:14 | - | 80,660 |
23.10.24 17:50:02 | - | 80,640 |
23.10.24 17:49:55 | - | 80,660 |
23.10.24 17:49:54 | - | 80,640 |
23.10.24 17:49:53 | - | 80,640 |
23.10.24 17:49:51 | - | 80,640 |
23.10.24 17:49:49 | - | 80,640 |
23.10.24 17:49:46 | - | 80,660 |
23.10.24 17:49:43 | - | 80,640 |