TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:55 | - | 80,860 |
23.10.24 15:40:53 | - | 80,900 |
23.10.24 15:40:46 | - | 80,860 |
23.10.24 15:40:44 | - | 80,860 |
23.10.24 15:40:42 | - | 80,940 |
23.10.24 15:40:41 | - | 80,780 |
23.10.24 15:40:38 | - | 80,900 |
23.10.24 15:40:37 | - | 80,900 |
23.10.24 15:40:36 | - | 80,900 |
23.10.24 15:40:29 | - | 80,780 |
23.10.24 15:40:28 | - | 80,920 |
23.10.24 15:40:27 | - | 80,780 |
23.10.24 15:40:22 | - | 80,960 |
23.10.24 15:40:21 | - | 80,840 |
23.10.24 15:40:20 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:18 | - | 80,980 |
23.10.24 15:40:17 | - | 80,980 |
23.10.24 15:40:09 | - | 80,980 |
23.10.24 15:40:08 | - | 80,960 |
23.10.24 15:40:07 | - | 80,920 |
23.10.24 15:40:06 | - | 81,000 |
23.10.24 15:40:05 | - | 80,980 |
23.10.24 15:39:54 | - | 81,020 |
23.10.24 15:39:54 | - | 81,000 |
23.10.24 15:39:53 | - | 80,980 |
23.10.24 15:39:51 | - | 80,980 |
23.10.24 15:39:48 | - | 81,000 |
23.10.24 15:39:46 | - | 80,980 |
23.10.24 15:39:44 | - | 81,000 |
23.10.24 15:39:42 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:41 | - | 81,000 |
23.10.24 15:39:39 | - | 81,020 |
23.10.24 15:39:35 | - | 81,000 |
23.10.24 15:39:33 | - | 81,020 |
23.10.24 15:39:32 | - | 81,000 |
23.10.24 15:39:24 | - | 81,000 |
23.10.24 15:39:24 | - | 80,980 |
23.10.24 15:39:22 | - | 81,020 |
23.10.24 15:39:21 | - | 81,000 |
23.10.24 15:39:20 | - | 81,040 |
23.10.24 15:39:11 | - | 81,040 |
23.10.24 15:39:10 | - | 81,040 |
23.10.24 15:38:58 | - | 81,100 |
23.10.24 15:38:56 | - | 81,140 |
23.10.24 15:38:55 | - | 81,120 |