TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:47 | - | 80,460 |
23.10.24 21:19:47 | - | 80,480 |
23.10.24 21:19:46 | - | 80,460 |
23.10.24 21:19:39 | - | 80,440 |
23.10.24 21:19:38 | - | 80,440 |
23.10.24 21:19:38 | - | 80,440 |
23.10.24 21:19:06 | - | 80,460 |
23.10.24 21:19:05 | - | 80,480 |
23.10.24 21:19:02 | - | 80,460 |
23.10.24 21:18:52 | - | 80,460 |
23.10.24 21:18:52 | - | 80,440 |
23.10.24 21:18:51 | - | 80,460 |
23.10.24 21:18:51 | - | 80,440 |
23.10.24 21:18:49 | - | 80,460 |
23.10.24 21:18:49 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:15 | - | 80,440 |
23.10.24 21:18:11 | - | 80,420 |
23.10.24 21:18:08 | - | 80,440 |
23.10.24 21:17:52 | - | 80,440 |
23.10.24 21:17:31 | - | 80,440 |
23.10.24 21:17:29 | - | 80,440 |
23.10.24 21:16:52 | - | 80,440 |
23.10.24 21:16:42 | - | 80,460 |
23.10.24 21:15:39 | - | 80,460 |
23.10.24 21:15:37 | - | 80,440 |
23.10.24 21:15:37 | - | 80,440 |
23.10.24 21:15:15 | - | 80,440 |
23.10.24 21:14:47 | - | 80,440 |
23.10.24 21:14:42 | - | 80,440 |
23.10.24 21:14:42 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:41 | - | 80,440 |
23.10.24 21:14:38 | - | 80,440 |
23.10.24 21:14:36 | - | 80,440 |
23.10.24 21:14:12 | - | 80,460 |
23.10.24 21:14:11 | - | 80,440 |
23.10.24 21:13:48 | - | 80,440 |
23.10.24 21:13:47 | - | 80,440 |
23.10.24 21:13:39 | - | 80,460 |
23.10.24 21:13:36 | - | 80,480 |
23.10.24 21:13:35 | - | 80,480 |
23.10.24 21:13:18 | - | 80,460 |
23.10.24 21:13:16 | - | 80,460 |
23.10.24 21:13:14 | - | 80,480 |
23.10.24 21:13:13 | - | 80,460 |
23.10.24 21:12:48 | - | 80,460 |