TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:01 | - | 82,400 |
18.10.24 21:38:58 | - | 82,380 |
18.10.24 21:38:07 | - | 82,380 |
18.10.24 21:38:04 | - | 82,360 |
18.10.24 21:38:03 | - | 82,360 |
18.10.24 21:38:02 | - | 82,380 |
18.10.24 21:38:02 | - | 82,400 |
18.10.24 21:38:01 | - | 82,380 |
18.10.24 21:38:00 | - | 82,400 |
18.10.24 21:38:00 | - | 82,360 |
18.10.24 21:37:21 | - | 82,360 |
18.10.24 21:37:21 | - | 82,340 |
18.10.24 21:37:16 | - | 82,360 |
18.10.24 21:36:58 | - | 82,340 |
18.10.24 21:36:53 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:37 | - | 82,320 |
18.10.24 21:36:33 | - | 82,320 |
18.10.24 21:35:59 | - | 82,340 |
18.10.24 21:35:57 | - | 82,320 |
18.10.24 21:35:55 | - | 82,340 |
18.10.24 21:35:40 | - | 82,320 |
18.10.24 21:35:39 | - | 82,340 |
18.10.24 21:35:37 | - | 82,320 |
18.10.24 21:35:37 | - | 82,320 |
18.10.24 21:35:36 | - | 82,280 |
18.10.24 21:35:03 | - | 82,280 |
18.10.24 21:34:48 | - | 82,300 |
18.10.24 21:34:39 | - | 82,280 |
18.10.24 21:34:38 | - | 82,280 |
18.10.24 21:34:26 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:23 | - | 82,280 |
18.10.24 21:34:21 | - | 82,300 |
18.10.24 21:34:03 | - | 82,280 |
18.10.24 21:34:02 | - | 82,260 |
18.10.24 21:33:58 | - | 82,280 |
18.10.24 21:33:53 | - | 82,260 |
18.10.24 21:33:23 | - | 82,260 |
18.10.24 21:33:23 | - | 82,260 |
18.10.24 21:33:22 | - | 82,260 |
18.10.24 21:33:16 | - | 82,280 |
18.10.24 21:33:16 | - | 82,300 |
18.10.24 21:33:15 | - | 82,300 |
18.10.24 21:33:15 | - | 82,300 |
18.10.24 21:33:09 | - | 82,320 |
18.10.24 21:33:08 | - | 82,260 |