TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:44 | - | 82,640 |
18.10.24 21:15:39 | - | 82,640 |
18.10.24 21:15:38 | - | 82,620 |
18.10.24 21:14:24 | - | 82,620 |
18.10.24 21:14:24 | - | 82,600 |
18.10.24 21:12:50 | - | 82,600 |
18.10.24 21:12:33 | - | 82,600 |
18.10.24 21:12:05 | - | 82,620 |
18.10.24 21:11:59 | - | 82,620 |
18.10.24 21:11:53 | - | 82,600 |
18.10.24 21:11:51 | - | 82,620 |
18.10.24 21:10:51 | - | 82,620 |
18.10.24 21:10:42 | - | 82,620 |
18.10.24 21:10:41 | - | 82,620 |
18.10.24 21:10:41 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:52 | - | 82,680 |
18.10.24 21:09:49 | - | 82,660 |
18.10.24 21:09:48 | - | 82,680 |
18.10.24 21:09:47 | - | 82,660 |
18.10.24 21:09:43 | - | 82,660 |
18.10.24 21:09:42 | - | 82,640 |
18.10.24 21:09:40 | - | 82,600 |
18.10.24 21:09:18 | - | 82,600 |
18.10.24 21:09:17 | - | 82,620 |
18.10.24 21:08:42 | - | 82,600 |
18.10.24 21:08:41 | - | 82,620 |
18.10.24 21:07:47 | - | 82,600 |
18.10.24 21:07:45 | - | 82,580 |
18.10.24 21:06:47 | - | 82,600 |
18.10.24 21:06:44 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:42 | - | 82,600 |
18.10.24 21:06:42 | - | 82,620 |
18.10.24 21:06:30 | - | 82,660 |
18.10.24 21:04:30 | - | 82,640 |
18.10.24 21:04:29 | - | 82,640 |
18.10.24 21:04:25 | - | 82,660 |
18.10.24 21:04:16 | - | 82,680 |
18.10.24 21:04:13 | - | 82,680 |
18.10.24 21:04:06 | - | 82,660 |
18.10.24 21:04:06 | - | 82,680 |
18.10.24 21:03:52 | - | 82,660 |
18.10.24 21:03:49 | - | 82,660 |
18.10.24 21:03:41 | - | 82,660 |
18.10.24 21:03:24 | - | 82,660 |
18.10.24 21:02:47 | - | 82,700 |