TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:27 | - | 82,380 |
18.10.24 21:26:26 | - | 82,360 |
18.10.24 21:26:23 | - | 82,340 |
18.10.24 21:26:02 | - | 82,320 |
18.10.24 21:25:13 | - | 82,300 |
18.10.24 21:24:12 | - | 82,340 |
18.10.24 21:24:02 | - | 82,380 |
18.10.24 21:24:01 | - | 82,340 |
18.10.24 21:23:55 | - | 82,380 |
18.10.24 21:23:30 | - | 82,400 |
18.10.24 21:23:21 | - | 82,380 |
18.10.24 21:23:12 | - | 82,360 |
18.10.24 21:23:08 | - | 82,380 |
18.10.24 21:22:45 | - | 82,400 |
18.10.24 21:22:43 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:13 | - | 82,440 |
18.10.24 21:22:07 | - | 82,480 |
18.10.24 21:22:04 | - | 82,500 |
18.10.24 21:21:53 | - | 82,520 |
18.10.24 21:21:29 | - | 82,540 |
18.10.24 21:21:06 | - | 82,580 |
18.10.24 21:20:19 | - | 82,580 |
18.10.24 21:19:45 | - | 82,600 |
18.10.24 21:19:43 | - | 82,620 |
18.10.24 21:19:12 | - | 82,600 |
18.10.24 21:18:43 | - | 82,580 |
18.10.24 21:18:40 | - | 82,600 |
18.10.24 21:18:36 | - | 82,620 |
18.10.24 21:18:30 | - | 82,600 |
18.10.24 21:18:05 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:05 | - | 82,660 |
18.10.24 21:17:04 | - | 82,680 |
18.10.24 21:16:32 | - | 82,700 |
18.10.24 21:16:31 | - | 82,700 |
18.10.24 21:16:10 | - | 82,720 |
18.10.24 21:16:08 | - | 82,700 |
18.10.24 21:16:07 | - | 82,700 |
18.10.24 21:16:06 | - | 82,680 |
18.10.24 21:15:48 | - | 82,680 |
18.10.24 21:15:46 | - | 82,660 |
18.10.24 21:15:45 | - | 82,660 |
18.10.24 21:15:44 | - | 82,640 |
18.10.24 21:15:39 | - | 82,640 |
18.10.24 21:15:38 | - | 82,620 |
18.10.24 21:14:24 | - | 82,620 |