TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:38 | - | 82,280 |
18.10.24 21:34:26 | - | 82,280 |
18.10.24 21:34:23 | - | 82,280 |
18.10.24 21:34:21 | - | 82,300 |
18.10.24 21:34:03 | - | 82,280 |
18.10.24 21:34:02 | - | 82,260 |
18.10.24 21:33:58 | - | 82,280 |
18.10.24 21:33:53 | - | 82,260 |
18.10.24 21:33:23 | - | 82,260 |
18.10.24 21:33:23 | - | 82,260 |
18.10.24 21:33:22 | - | 82,260 |
18.10.24 21:33:16 | - | 82,280 |
18.10.24 21:33:16 | - | 82,300 |
18.10.24 21:33:15 | - | 82,300 |
18.10.24 21:33:15 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:09 | - | 82,320 |
18.10.24 21:33:08 | - | 82,260 |
18.10.24 21:33:08 | - | 82,260 |
18.10.24 21:32:38 | - | 82,260 |
18.10.24 21:32:29 | - | 82,240 |
18.10.24 21:32:29 | - | 82,240 |
18.10.24 21:32:28 | - | 82,260 |
18.10.24 21:32:17 | - | 82,280 |
18.10.24 21:32:15 | - | 82,260 |
18.10.24 21:32:15 | - | 82,280 |
18.10.24 21:32:14 | - | 82,260 |
18.10.24 21:32:13 | - | 82,240 |
18.10.24 21:32:12 | - | 82,260 |
18.10.24 21:32:11 | - | 82,240 |
18.10.24 21:32:11 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:10 | - | 82,280 |
18.10.24 21:31:49 | - | 82,300 |
18.10.24 21:31:48 | - | 82,280 |
18.10.24 21:30:41 | - | 82,280 |
18.10.24 21:30:30 | - | 82,280 |
18.10.24 21:30:17 | - | 82,280 |
18.10.24 21:30:02 | - | 82,280 |
18.10.24 21:29:49 | - | 82,320 |
18.10.24 21:29:43 | - | 82,320 |
18.10.24 21:29:32 | - | 82,320 |
18.10.24 21:29:31 | - | 82,320 |
18.10.24 21:29:10 | - | 82,340 |
18.10.24 21:29:02 | - | 82,340 |
18.10.24 21:28:56 | - | 82,360 |
18.10.24 21:28:55 | - | 82,380 |