TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | - | 82,300 |
18.10.24 21:46:32 | - | 82,300 |
18.10.24 21:46:32 | - | 82,320 |
18.10.24 21:46:31 | - | 82,300 |
18.10.24 21:46:30 | - | 82,300 |
18.10.24 21:46:26 | - | 82,300 |
18.10.24 21:46:25 | - | 82,320 |
18.10.24 21:46:24 | - | 82,300 |
18.10.24 21:46:17 | - | 82,320 |
18.10.24 21:46:15 | - | 82,300 |
18.10.24 21:46:14 | - | 82,320 |
18.10.24 21:46:09 | - | 82,320 |
18.10.24 21:46:07 | - | 82,300 |
18.10.24 21:45:46 | - | 82,300 |
18.10.24 21:45:45 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:44 | - | 82,300 |
18.10.24 21:45:41 | - | 82,320 |
18.10.24 21:45:40 | - | 82,300 |
18.10.24 21:45:17 | - | 82,320 |
18.10.24 21:45:16 | - | 82,300 |
18.10.24 21:45:10 | - | 82,320 |
18.10.24 21:45:09 | - | 82,320 |
18.10.24 21:45:08 | - | 82,320 |
18.10.24 21:45:06 | - | 82,340 |
18.10.24 21:44:53 | - | 82,340 |
18.10.24 21:44:51 | - | 82,340 |
18.10.24 21:44:05 | - | 82,360 |
18.10.24 21:43:46 | - | 82,360 |
18.10.24 21:43:45 | - | 82,340 |
18.10.24 21:43:42 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:31 | - | 82,340 |
18.10.24 21:43:26 | - | 82,320 |
18.10.24 21:43:25 | - | 82,340 |
18.10.24 21:43:25 | - | 82,320 |
18.10.24 21:43:18 | - | 82,340 |
18.10.24 21:43:07 | - | 82,320 |
18.10.24 21:43:03 | - | 82,320 |
18.10.24 21:43:03 | - | 82,300 |
18.10.24 21:43:02 | - | 82,300 |
18.10.24 21:42:03 | - | 82,300 |
18.10.24 21:42:02 | - | 82,280 |
18.10.24 21:41:54 | - | 82,300 |
18.10.24 21:41:47 | - | 82,320 |
18.10.24 21:41:46 | - | 82,340 |
18.10.24 21:41:31 | - | 82,320 |