TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:12 | - | 82,420 |
18.10.24 21:50:10 | - | 82,420 |
18.10.24 21:50:09 | - | 82,380 |
18.10.24 21:50:08 | - | 82,400 |
18.10.24 21:50:08 | - | 82,400 |
18.10.24 21:50:06 | - | 82,360 |
18.10.24 21:50:05 | - | 82,360 |
18.10.24 21:50:04 | - | 82,400 |
18.10.24 21:50:03 | - | 82,320 |
18.10.24 21:49:58 | - | 82,320 |
18.10.24 21:49:57 | - | 82,380 |
18.10.24 21:49:55 | - | 82,320 |
18.10.24 21:49:53 | - | 82,380 |
18.10.24 21:49:51 | - | 82,320 |
18.10.24 21:49:50 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:49 | - | 82,320 |
18.10.24 21:49:28 | - | 82,320 |
18.10.24 21:49:27 | - | 82,340 |
18.10.24 21:49:16 | - | 82,320 |
18.10.24 21:49:16 | - | 82,340 |
18.10.24 21:48:45 | - | 82,320 |
18.10.24 21:48:43 | - | 82,380 |
18.10.24 21:48:31 | - | 82,320 |
18.10.24 21:48:30 | - | 82,340 |
18.10.24 21:48:30 | - | 82,320 |
18.10.24 21:48:14 | - | 82,360 |
18.10.24 21:48:05 | - | 82,340 |
18.10.24 21:47:57 | - | 82,340 |
18.10.24 21:47:33 | - | 82,320 |
18.10.24 21:47:32 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | - | 82,320 |
18.10.24 21:47:30 | - | 82,320 |
18.10.24 21:47:29 | - | 82,340 |
18.10.24 21:47:28 | - | 82,320 |
18.10.24 21:47:27 | - | 82,340 |
18.10.24 21:47:26 | - | 82,320 |
18.10.24 21:47:25 | - | 82,380 |
18.10.24 21:47:07 | - | 82,320 |
18.10.24 21:46:52 | - | 82,300 |
18.10.24 21:46:51 | - | 82,320 |
18.10.24 21:46:49 | - | 82,300 |
18.10.24 21:46:48 | - | 82,320 |
18.10.24 21:46:47 | - | 82,300 |
18.10.24 21:46:44 | - | 82,320 |
18.10.24 21:46:41 | - | 82,300 |